- Excellent financial health (Piotroski 7/9)
- Lower volatility than the market (beta -0.22)
- Healthy interest coverage ratio of 58.2x
ZTO Express (Cayman) Inc. American stock price up 0.505% on Friday
(Updated on Jun 26, 2026)
The ZTO Express (Cayman) Inc. American stock price gained 0.505% on the last trading day (Friday, 26th Jun 2026), rising from $21.80 to $21.91. During the last trading day the stock fluctuated 1.38% from a day low at $21.74 to a day high of $22.04. The price has fallen in 6 of the last 10 days and is down by -2.67% for this period. Volume fell on the last day by -1 million shares and in total, 172 thousand shares were bought and sold for approximately $3.76 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock lies in the lower of a falling trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $21.74 is broken, it will firstly indicate a stronger fall rate. Given the current short-term trend, the stock is expected to fall -14.05% during the next 3 months and, with a 90% probability hold a price between $18.68 and $20.36 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
ZTO Signals & Forecast
A buy signal was issued from a pivot bottom point on Thursday, June 25, 2026, and so far it has risen 0.505%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely. Some negative signals were issued as well, and these may have some influence on the near short-term development. The ZTO Express (Cayman) Inc. American stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $22.02 and $22.92. A break-up above any of these levels will issue buy signals. The stock had a Golden Star Signal on Monday, November 10, 2025 in the long-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Golden Star 12 Months
The stock had a Golden Star Signal on Monday, November 10, 2025 in the long-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Support, Risk & Stop-loss for ZTO Express (Cayman) Inc. American stock
ZTO Express (Cayman) Inc. American finds support from accumulated volume at $21.80 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $0.300 between high and low, or 1.38%. For the last week the stock has had daily average volatility of 1.75%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (ZTO) For The Upcoming Trading Day Of Monday 29th
For the upcoming trading day on Monday, 29th we expect ZTO Express (Cayman) Inc. American Depositary Shares each representing one Class A. to open at $21.90, and during the day (based on 14 day Average True Range), to move between $21.67 and $22.15, which gives a possible trading interval of +/-$0.478 (+/-2.20%) up or down from last closing price. If ZTO Express (Cayman) Inc. American Depositary Shares each representing one Class A. takes out the full calculated possible swing range there will be an estimated 2.20% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $21.80 (0.50%) than the resistance at $22.59 (3.10%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is ZTO Express (Cayman) Inc. American Depositary Shares each representing one Class A. stock A Buy?
ZTO Express (Cayman) Inc. American holds several negative signals and is within a falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-1.743
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 29, 2026 - $21.90 ( 0.0609%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ZTO Performance
Trading levels for ZTO
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 22.20 | 1.31% |
| R2 | 22.08 | 0.785% |
| R1 | 22.01 | 0.462% |
| Price | 21.91 | |
| S1 | 21.78 | -0.584% |
| S2 | 21.71 | -0.91% |
| S3 | 21.60 | -1.43% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 23.55 | 7.49% |
| R2 | 22.83 | 4.20% |
| R1 | 22.59 | 3.10% |
| Price | 21.91 | |
| S1 | 21.80 | -0.502% |
| S2 | 0 | - |
| S3 | 0 | - |
ZTO Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 17, 2026 | Apr 08, 2026 | Apr 29, 2026 | $0.380 | 1.50% |
| 2 | Aug 19, 2025 | Sep 30, 2025 | Oct 31, 2025 | $0.300 | 1.57% |
| 3 | Apr 10, 2025 | Apr 10, 2025 | Apr 29, 2025 | $0.340 | 1.81% |
| 4 | Aug 20, 2024 | Sep 10, 2024 | Oct 17, 2024 | $0.350 | 1.41% |
| 5 | Mar 20, 2024 | Apr 09, 2024 | Apr 29, 2024 | $0.610 | 2.86% |
FAQ
Click here for our free guide on how to buy ZTO Express (Cayman) Inc. American Depositary Shares each representing one Class A. Stock.
Buy ZTO