AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $15.10 $18.84 Wednesday, 22nd May 2024 ZUMZ stock ended at $17.78. This is 3.26% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 5.18% from a day low at $17.47 to a day high of $18.37.
90 days $12.90 $18.84
52 weeks $12.90 $21.49

Historical Zumiez Inc. prices

Date Open High Low Close Volume
May 22, 2024 $18.28 $18.37 $17.47 $17.78 313 008
May 21, 2024 $18.24 $18.39 $17.87 $18.38 141 887
May 20, 2024 $18.33 $18.60 $18.13 $18.22 213 512
May 17, 2024 $18.41 $18.58 $18.25 $18.29 164 897
May 16, 2024 $18.14 $18.49 $18.01 $18.44 120 989
May 15, 2024 $18.66 $18.84 $18.07 $18.14 156 014
May 14, 2024 $18.52 $18.62 $18.18 $18.51 159 215
May 13, 2024 $18.09 $18.50 $17.89 $18.13 168 250
May 10, 2024 $18.49 $18.50 $17.94 $18.02 222 167
May 09, 2024 $17.99 $18.44 $17.73 $18.42 274 369
May 08, 2024 $17.42 $18.03 $17.14 $17.91 154 096
May 07, 2024 $17.69 $17.89 $17.59 $17.75 165 542
May 06, 2024 $17.23 $17.77 $17.02 $17.64 185 355
May 03, 2024 $17.48 $17.57 $16.89 $17.18 138 552
May 02, 2024 $17.30 $17.42 $17.06 $17.12 145 896
May 01, 2024 $17.13 $17.44 $16.99 $17.12 247 739
Apr 30, 2024 $16.77 $17.26 $16.52 $17.20 211 718
Apr 29, 2024 $16.99 $17.23 $16.90 $16.94 198 041
Apr 26, 2024 $17.04 $17.54 $16.83 $16.95 158 293
Apr 25, 2024 $16.92 $17.39 $16.77 $16.98 304 295
Apr 24, 2024 $16.93 $17.49 $16.76 $17.20 363 059
Apr 23, 2024 $15.97 $17.24 $15.97 $16.90 597 829
Apr 22, 2024 $15.31 $15.89 $15.10 $15.87 401 035
Apr 19, 2024 $14.37 $15.20 $14.37 $15.17 340 990
Apr 18, 2024 $13.85 $14.37 $13.70 $14.36 341 777

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZUMZ stock historical prices to predict future price movements?
Trend Analysis: Examine the ZUMZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZUMZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zumiez Inc.

Zumiez. Zumiez Inc., together with its subsidiaries, operates as a specialty retailer of apparel, footwear, accessories, and hardgoods for young men and women. Its hardgoods include skateboards, snowboards, bindings, components, and other equipment. As of February 26, 2022, the company operated 738 stores, including 602 stores in the United States, 52 stores in Canada, 67 stores in Europe, and 17 stores in Australia under the names of Zumiez, Blue Tomato... ZUMZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT