NASDAQ:ZUMZ
Zumiez Inc. Stock Price (Quote)
$16.95
-0.0300 (-0.177%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.70 | $17.54 | Friday, 26th Apr 2024 ZUMZ stock ended at $16.95. This is 0.177% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.22% from a day low at $16.83 to a day high of $17.54. |
| 90 days | $12.90 | $19.26 | |
| 52 weeks | $12.90 | $21.49 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $17.04 | $17.54 | $16.83 | $16.95 | 158 293 |
| Apr 25, 2024 | $16.92 | $17.39 | $16.77 | $16.98 | 304 295 |
| Apr 24, 2024 | $16.93 | $17.49 | $16.76 | $17.20 | 363 059 |
| Apr 23, 2024 | $15.97 | $17.24 | $15.97 | $16.90 | 597 829 |
| Apr 22, 2024 | $15.31 | $15.89 | $15.10 | $15.87 | 401 035 |
| Apr 19, 2024 | $14.37 | $15.20 | $14.37 | $15.17 | 340 990 |
| Apr 18, 2024 | $13.85 | $14.37 | $13.70 | $14.36 | 341 777 |
| Apr 17, 2024 | $14.30 | $14.30 | $13.80 | $13.80 | 235 191 |
| Apr 16, 2024 | $14.15 | $14.17 | $13.87 | $14.12 | 238 969 |
| Apr 15, 2024 | $14.69 | $14.79 | $14.15 | $14.29 | 201 435 |
| Apr 12, 2024 | $14.68 | $14.90 | $14.52 | $14.64 | 186 010 |
| Apr 11, 2024 | $14.58 | $14.93 | $14.15 | $14.87 | 222 059 |
| Apr 10, 2024 | $14.26 | $14.65 | $14.00 | $14.52 | 587 576 |
| Apr 09, 2024 | $14.61 | $14.98 | $14.43 | $14.79 | 171 982 |
| Apr 08, 2024 | $14.26 | $14.45 | $14.11 | $14.14 | 142 231 |
| Apr 05, 2024 | $14.02 | $14.21 | $14.00 | $14.21 | 135 279 |
| Apr 04, 2024 | $14.53 | $14.75 | $14.09 | $14.16 | 160 545 |
| Apr 03, 2024 | $14.28 | $14.44 | $14.17 | $14.33 | 126 962 |
| Apr 02, 2024 | $14.52 | $14.61 | $14.09 | $14.46 | 193 565 |
| Apr 01, 2024 | $15.15 | $15.26 | $14.75 | $14.80 | 140 029 |
| Mar 28, 2024 | $14.93 | $15.26 | $14.93 | $15.19 | 143 050 |
| Mar 27, 2024 | $14.48 | $14.87 | $14.48 | $14.80 | 116 460 |
| Mar 26, 2024 | $14.33 | $14.48 | $14.21 | $14.46 | 150 337 |
| Mar 25, 2024 | $14.65 | $14.70 | $14.14 | $14.22 | 154 687 |
| Mar 22, 2024 | $14.61 | $15.03 | $14.49 | $14.64 | 166 101 |
