Range Low Price High Price Comment
30 days $16.79 $19.16 Monday, 13th Jul 2026 ZUMZ stock ended at $18.17. This is 0.331% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 3.75% from a day low at $17.88 to a day high of $18.55.
90 days $15.09 $25.78
52 weeks $12.90 $31.70

Historical Zumiez Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $17.88 $18.55 $17.88 $18.17 200 684
Jul 10, 2026 $18.20 $18.29 $18.04 $18.11 185 364
Jul 09, 2026 $17.83 $18.11 $17.75 $17.89 160 966
Jul 08, 2026 $17.40 $17.75 $17.01 $17.67 221 054
Jul 07, 2026 $17.77 $17.86 $17.50 $17.55 177 673
Jul 06, 2026 $18.24 $18.24 $17.47 $17.73 157 188
Jul 02, 2026 $17.28 $18.02 $16.79 $17.55 355 216
Jul 01, 2026 $18.05 $18.05 $17.72 $17.97 220 640
Jun 30, 2026 $17.58 $17.91 $17.40 $17.80 211 577
Jun 29, 2026 $18.49 $18.49 $17.55 $17.73 162 753
Jun 26, 2026 $18.20 $18.54 $18.11 $18.25 375 038
Jun 25, 2026 $18.94 $19.09 $18.17 $18.20 182 601
Jun 24, 2026 $18.02 $19.16 $18.01 $19.11 245 900
Jun 23, 2026 $17.85 $18.35 $17.78 $18.00 249 921
Jun 22, 2026 $17.80 $18.36 $17.78 $18.20 327 807
Jun 18, 2026 $17.74 $18.26 $17.65 $17.79 403 476
Jun 17, 2026 $17.32 $17.87 $17.29 $17.46 299 603
Jun 16, 2026 $18.52 $18.52 $17.25 $17.31 303 119
Jun 15, 2026 $18.83 $19.03 $18.28 $18.36 221 776
Jun 12, 2026 $18.61 $18.87 $18.36 $18.39 211 995
Jun 11, 2026 $18.51 $19.09 $18.38 $18.51 297 575
Jun 10, 2026 $18.84 $19.21 $18.34 $18.40 204 906
Jun 09, 2026 $18.86 $19.96 $18.76 $19.10 253 319
Jun 08, 2026 $17.28 $19.31 $17.26 $18.83 380 260
Jun 05, 2026 $15.52 $19.99 $15.09 $17.39 1 255 196

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZUMZ stock historical prices to predict future price movements?
Trend Analysis: Examine the ZUMZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZUMZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ZUMIEZ INC.
Zumiez
Zumiez Inc., together with its subsidiaries, operates as a specialty retailer of apparel, footwear, accessories, and hardgoods for young men and women. Its hardgoods include skateboards, snowboards, bindings, components, and other equipment. As of February 26, 2022, the company operated 738 stores, including 602 stores in the United States, 52 stores in Canada, 67 stores in Europe, and 17 stores in Australia under the names of Zumiez, Blue Tomato...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE