14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $8.51 $10.66 Friday, 17th May 2024 ZUO stock ended at $10.42. This is 0.192% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.64% from a day low at $10.34 to a day high of $10.51.
90 days $7.70 $10.66
52 weeks $7.05 $12.11

Historical Zuora, Inc. prices

Date Open High Low Close Volume
Jan 31, 2024 $9.23 $9.42 $9.07 $9.14 840 707
Jan 30, 2024 $9.40 $9.45 $9.26 $9.37 510 669
Jan 29, 2024 $9.18 $9.49 $9.16 $9.49 490 607
Jan 26, 2024 $9.26 $9.44 $9.18 $9.18 508 689
Jan 25, 2024 $9.39 $9.40 $9.14 $9.23 473 482
Jan 24, 2024 $9.50 $9.60 $9.20 $9.21 782 849
Jan 23, 2024 $9.43 $9.45 $8.98 $9.38 2 168 790
Jan 22, 2024 $8.74 $9.04 $8.71 $8.84 849 258
Jan 19, 2024 $8.70 $8.72 $8.43 $8.57 669 785
Jan 18, 2024 $8.54 $8.63 $8.28 $8.59 788 420
Jan 17, 2024 $8.38 $8.42 $8.20 $8.41 673 479
Jan 16, 2024 $8.33 $8.51 $8.25 $8.51 696 119
Jan 12, 2024 $8.54 $8.64 $8.44 $8.45 311 130
Jan 11, 2024 $8.64 $8.66 $8.44 $8.47 1 073 926
Jan 10, 2024 $8.55 $8.66 $8.43 $8.60 998 040
Jan 09, 2024 $8.32 $8.61 $8.31 $8.52 527 612
Jan 08, 2024 $8.32 $8.62 $8.30 $8.50 737 104
Jan 05, 2024 $8.10 $8.32 $8.10 $8.29 850 779
Jan 04, 2024 $8.15 $8.33 $8.08 $8.20 1 670 138
Jan 03, 2024 $8.57 $8.57 $8.18 $8.27 1 593 947
Jan 02, 2024 $9.18 $9.20 $8.69 $8.75 1 434 525
Dec 29, 2023 $9.62 $9.69 $9.40 $9.40 672 546
Dec 28, 2023 $9.50 $9.66 $9.47 $9.62 690 482
Dec 27, 2023 $9.43 $9.58 $9.43 $9.55 898 420
Dec 26, 2023 $9.39 $9.50 $9.33 $9.45 532 769

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZUO stock historical prices to predict future price movements?
Trend Analysis: Examine the ZUO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZUO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zuora, Inc.

Zuora. Zuora, Inc., together with its subsidiaries, provides cloud-based software on a subscription basis that enables companies in various industries to launch, manage, and transform into a subscription business. The company offers Zuora Central platform that acts as an orchestration engine that allows customers quote-to-revenue operations. Its products include Zuora Billing that helps customers to set payment terms, manage hierarchical billing relatio... ZUO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT