Range Low Price High Price Comment
30 days $9.13 $10.42 Tuesday, 2nd Jul 2024 ZUO stock ended at $9.60. This is 1.34% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 4.15% from a day low at $9.40 to a day high of $9.79.
90 days $8.21 $10.85
52 weeks $7.05 $11.80

Historical Zuora, Inc. prices

Date Open High Low Close Volume
Jul 02, 2024 $9.69 $9.79 $9.40 $9.60 920 627
Jul 01, 2024 $9.89 $9.89 $9.59 $9.73 1 152 180
Jun 28, 2024 $9.67 $9.96 $9.56 $9.93 1 007 164
Jun 27, 2024 $9.20 $9.66 $9.14 $9.62 686 458
Jun 26, 2024 $9.15 $9.35 $9.14 $9.23 600 352
Jun 25, 2024 $9.24 $9.24 $9.13 $9.18 434 008
Jun 24, 2024 $9.27 $9.40 $9.15 $9.25 898 224
Jun 21, 2024 $9.30 $9.35 $9.19 $9.34 2 046 796
Jun 20, 2024 $9.31 $9.31 $9.16 $9.25 1 115 698
Jun 18, 2024 $9.47 $9.55 $9.35 $9.35 860 685
Jun 17, 2024 $9.58 $9.60 $9.37 $9.50 1 242 037
Jun 14, 2024 $9.73 $9.77 $9.57 $9.61 946 982
Jun 13, 2024 $9.97 $9.99 $9.70 $9.78 812 230
Jun 12, 2024 $10.32 $10.42 $9.97 $10.01 929 604
Jun 11, 2024 $9.84 $10.10 $9.77 $10.05 690 256
Jun 10, 2024 $9.74 $9.92 $9.69 $9.91 661 737
Jun 07, 2024 $9.87 $10.03 $9.80 $9.84 1 081 063
Jun 06, 2024 $9.84 $10.04 $9.81 $10.01 617 477
Jun 05, 2024 $9.77 $9.88 $9.57 $9.86 1 336 731
Jun 04, 2024 $9.62 $9.70 $9.47 $9.63 868 988
Jun 03, 2024 $10.18 $10.25 $9.70 $9.74 1 393 953
May 31, 2024 $9.74 $10.16 $9.71 $10.15 1 350 084
May 30, 2024 $9.56 $9.80 $9.43 $9.71 1 951 239
May 29, 2024 $9.41 $9.81 $9.40 $9.72 1 527 111
May 28, 2024 $9.98 $10.00 $9.52 $9.57 1 503 830

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZUO stock historical prices to predict future price movements?
Trend Analysis: Examine the ZUO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZUO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zuora, Inc.

Zuora. Zuora, Inc., together with its subsidiaries, provides cloud-based software on a subscription basis that enables companies in various industries to launch, manage, and transform into a subscription business. The company offers Zuora Central platform that acts as an orchestration engine that allows customers quote-to-revenue operations. Its products include Zuora Billing that helps customers to set payment terms, manage hierarchical billing relatio... ZUO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT