14-day Premium Trial Subscription Try For FreeTry Free
$10.56
+0.0500 (+0.476%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 ZUO stock ended at $10.56. This is 0.476% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.69% from a day low at $10.39 to a day high of $10.56.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Zuora, Inc. prices

Date Open High Low Close Volume
May 08, 2024 $10.42 $10.56 $10.39 $10.56 784 582
May 07, 2024 $10.42 $10.66 $10.35 $10.51 980 968
May 06, 2024 $10.18 $10.47 $10.11 $10.39 1 604 931
May 03, 2024 $9.96 $10.14 $9.92 $10.08 1 299 403
May 02, 2024 $10.00 $10.01 $9.63 $9.77 1 372 333
May 01, 2024 $9.85 $10.15 $9.85 $9.91 1 496 132
Apr 30, 2024 $9.50 $10.06 $9.50 $9.86 1 473 529
Apr 29, 2024 $9.92 $10.18 $9.90 $10.02 1 299 692
Apr 26, 2024 $9.95 $10.08 $9.81 $9.95 925 008
Apr 25, 2024 $9.81 $9.89 $9.72 $9.86 1 411 509
Apr 24, 2024 $9.75 $10.09 $9.69 $10.03 1 689 807
Apr 23, 2024 $9.67 $9.90 $9.64 $9.75 1 600 523
Apr 22, 2024 $9.38 $9.66 $9.33 $9.63 2 787 257
Apr 19, 2024 $9.24 $9.49 $9.21 $9.25 2 531 974
Apr 18, 2024 $9.60 $9.65 $9.22 $9.27 5 046 163
Apr 17, 2024 $8.52 $10.08 $8.51 $9.46 9 983 009
Apr 16, 2024 $8.26 $8.58 $8.21 $8.47 2 422 571
Apr 15, 2024 $8.61 $8.76 $8.37 $8.37 2 108 124
Apr 12, 2024 $8.66 $8.71 $8.49 $8.60 1 635 032
Apr 11, 2024 $8.45 $8.92 $8.43 $8.80 2 532 521
Apr 10, 2024 $8.23 $8.48 $8.22 $8.38 1 850 237
Apr 09, 2024 $8.51 $8.66 $8.45 $8.50 954 480
Apr 08, 2024 $8.53 $8.60 $8.44 $8.45 659 965
Apr 05, 2024 $8.45 $8.56 $8.43 $8.43 898 630
Apr 04, 2024 $8.64 $8.77 $8.46 $8.50 832 553
Click to get the best stock tips daily for free!

About Zuora, Inc.

Zuora. Zuora, Inc., together with its subsidiaries, provides cloud-based software on a subscription basis that enables companies in various industries to launch, manage, and transform into a subscription business. The company offers Zuora Central platform that acts as an orchestration engine that allows customers quote-to-revenue operations. Its products include Zuora Billing that helps customers to set payment terms, manage hierarchical billing relatio... ZUO Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
BBCA May 03 0.99% $65.44
INVH May 03 0.90% $34.39
BNDX May 03 0.247% $48.68
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT