EAT is up +49.38%% since April’24 pick View All Top Buy Picks

ZilSwap USD Cryptocurrency Price (Quote)

$0.445
+0 (+0%)
At Close: Jun 27, 2024

Range Low Price High Price Comment
30 days $0.407 $0.647 Thursday, 27th Jun 2024 ZWAPUSD stock ended at $0.445. During the day the stock fluctuated 0% from a day low at $0.445 to a day high of $0.445.
90 days $0.367 $1.05
52 weeks $0.103 $2.96

Historical ZilSwap USD prices

Date Open High Low Close Volume
Jun 27, 2024 $0.445 $0.445 $0.445 $0.445 0
Jun 26, 2024 $0.536 $0.447 $0.444 $0.445 13
Jun 25, 2024 $0.536 $0.452 $0.429 $0.443 211
Jun 24, 2024 $0.536 $0.434 $0.407 $0.434 324
Jun 23, 2024 $0.536 $0.440 $0.423 $0.423 14
Jun 22, 2024 $0.536 $0.442 $0.426 $0.442 80
Jun 21, 2024 $0.536 $0.442 $0.423 $0.426 36
Jun 20, 2024 $0.536 $0.458 $0.429 $0.429 20
Jun 19, 2024 $0.536 $0.450 $0.425 $0.434 903
Jun 18, 2024 $0.536 $0.452 $0.417 $0.450 511
Jun 17, 2024 $0.536 $0.493 $0.453 $0.456 30
Jun 16, 2024 $0.536 $0.515 $0.506 $0.510 0
Jun 15, 2024 $0.536 $0.516 $0.511 $0.512 2
Jun 14, 2024 $0.536 $0.529 $0.492 $0.505 79
Jun 13, 2024 $0.536 $0.528 $0.510 $0.516 10
Jun 12, 2024 $0.536 $0.555 $0.527 $0.537 499
Jun 11, 2024 $0.536 $0.537 $0.511 $0.516 255
Jun 10, 2024 $0.536 $0.555 $0.540 $0.543 44
Jun 09, 2024 $0.536 $0.557 $0.546 $0.557 104
Jun 08, 2024 $0.536 $0.577 $0.543 $0.548 10
Jun 07, 2024 $0.536 $0.647 $0.617 $0.629 654
Jun 06, 2024 $0.536 $0.620 $0.602 $0.609 1 018
Jun 05, 2024 $0.536 $0.621 $0.586 $0.619 725
Jun 04, 2024 $0.536 $0.592 $0.573 $0.586 733
Jun 03, 2024 $0.536 $0.602 $0.585 $0.585 5

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZWAPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ZWAPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZWAPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!