14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ZXZZT
Delisted

NASDAQ TEST STOCK Stock Price (Quote)

$18.05
+0 (+0%)
At Close: Sep 17, 2020

Range Low Price High Price Comment
30 days $6.98 $25.13 Thursday, 17th Sep 2020 ZXZZT stock ended at $18.05. During the day the stock fluctuated 0% from a day low at $18.05 to a day high of $18.05.
90 days $6.98 $85.11
52 weeks $6.98 $85.11

Historical NASDAQ TEST STOCK prices

Date Open High Low Close Volume
Jan 08, 2020 $29.65 $29.65 $29.65 $29.65 14 170
Jan 07, 2020 $29.60 $29.70 $29.60 $29.65 15 715
Jan 06, 2020 $29.61 $29.61 $29.61 $29.61 14 780
Jan 03, 2020 $18.04 $18.04 $18.04 $18.04 11 800
Jan 02, 2020 $18.04 $18.04 $18.04 $18.04 10 890
Dec 31, 2019 $18.04 $18.04 $18.04 $18.04 10 950
Dec 30, 2019 $18.04 $18.04 $18.04 $18.04 12 760
Dec 27, 2019 $18.04 $18.04 $18.04 $18.04 12 230
Dec 26, 2019 $18.04 $18.04 $18.04 $18.04 32 240
Dec 24, 2019 $18.04 $18.04 $18.04 $18.04 10 500
Dec 23, 2019 $18.04 $18.04 $18.04 $18.04 13 280
Dec 20, 2019 $18.84 $18.84 $18.84 $18.84 13 560
Dec 19, 2019 $25.00 $25.00 $18.84 $18.84 19 181
Dec 18, 2019 $25.05 $25.05 $25.05 $25.05 15 630
Dec 17, 2019 $25.05 $25.05 $25.05 $25.05 13 720
Dec 16, 2019 $25.05 $25.05 $25.05 $25.05 17 193
Dec 13, 2019 $25.01 $25.01 $25.01 $25.01 16 790
Dec 12, 2019 $25.01 $25.01 $25.01 $25.01 15 250
Dec 11, 2019 $25.01 $25.01 $24.98 $25.01 301 584
Dec 10, 2019 $25.04 $25.05 $24.98 $25.04 378 120
Dec 09, 2019 $25.06 $25.10 $25.06 $25.10 207 651
Dec 06, 2019 $26.86 $26.86 $26.86 $26.86 10 850
Dec 05, 2019 $17.40 $17.40 $17.40 $17.40 0
Dec 04, 2019 $17.40 $17.40 $17.40 $17.40 18 870
Dec 03, 2019 $17.40 $17.40 $17.40 $17.40 15 150

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZXZZT stock historical prices to predict future price movements?
Trend Analysis: Examine the ZXZZT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZXZZT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!