NASDAQ:ZXZZT
Delisted
NASDAQ TEST STOCK Stock Price (Quote)
$18.05
+0 (+0%)
At Close: Sep 17, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Thursday, 17th Sep 2020 ZXZZT stock ended at $18.05. During the day the stock fluctuated 0% from a day low at $18.05 to a day high of $18.05. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 17, 2020 | $18.05 | $18.05 | $18.05 | $18.05 | 13 270 |
| Sep 16, 2020 | $18.05 | $18.05 | $18.05 | $18.05 | 11 986 |
| Sep 15, 2020 | $18.05 | $18.05 | $18.05 | $18.05 | 2 965 |
| Sep 14, 2020 | $18.05 | $18.05 | $18.03 | $18.05 | 11 335 |
| Sep 11, 2020 | $25.05 | $25.05 | $25.05 | $25.05 | 5 583 |
| Sep 10, 2020 | $6.98 | $6.98 | $6.98 | $6.98 | 11 957 |
| Sep 09, 2020 | $6.98 | $6.98 | $6.98 | $6.98 | 11 643 |
| Sep 08, 2020 | $9.74 | $9.74 | $9.74 | $9.74 | 12 791 |
| Sep 04, 2020 | $9.74 | $9.74 | $9.74 | $9.74 | 12 159 |
| Sep 03, 2020 | $9.74 | $9.74 | $9.74 | $9.74 | 10 709 |
| Sep 02, 2020 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| Sep 01, 2020 | $18.00 | $18.00 | $18.00 | $18.00 | 10 741 |
| Aug 31, 2020 | $18.00 | $18.00 | $18.00 | $18.00 | 14 352 |
| Aug 28, 2020 | $18.00 | $18.00 | $18.00 | $18.00 | 11 425 |
| Aug 27, 2020 | $18.00 | $18.00 | $18.00 | $18.00 | 11 342 |
| Aug 26, 2020 | $18.00 | $18.00 | $18.00 | $18.00 | 10 993 |
| Aug 25, 2020 | $17.99 | $18.00 | $17.99 | $18.00 | 16 699 |
| Aug 24, 2020 | $25.13 | $25.13 | $25.13 | $25.13 | 10 787 |
| Aug 21, 2020 | $25.13 | $25.13 | $25.13 | $25.13 | 4 272 |
| Aug 20, 2020 | $25.13 | $25.13 | $25.13 | $25.13 | 11 231 |
| Aug 19, 2020 | $25.13 | $25.13 | $25.13 | $25.13 | 11 340 |
| Aug 18, 2020 | $25.13 | $25.13 | $25.13 | $25.13 | 11 792 |
| Aug 17, 2020 | $25.13 | $25.13 | $25.13 | $25.13 | 10 806 |
| Aug 14, 2020 | $25.13 | $25.13 | $25.13 | $25.13 | 12 686 |
| Aug 13, 2020 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
