- Beat earnings estimates in all of the last 4 quarters
- Healthy interest coverage ratio of 17.9x
- Low bankruptcy risk (Altman Z-Score: 5.10)
Crane Company stock price up 0.265% on Friday
(Updated on Jun 05, 2026)
The Crane Company stock price gained 0.265% on the last trading day (Friday, 5th Jun 2026), rising from $188.36 to $188.86. During the last trading day the stock fluctuated 2.90% from a day low at $185.50 to a day high of $190.89. The price has risen in 7 of the last 10 days and is up by 7.67% over the past 2 weeks. Volume fell on the last day by -249 thousand shares and in total, 0 shares were bought and sold for approximately $0 . You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock is moving within a wide and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Crane Company stock with a 90% probability to be traded between $165.79 and $198.80 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
CR Signals & Forecast
The Crane Company stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $185.20 and $180.21. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Wednesday, May 27, 2026, and so far it has risen 5.55%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may not be. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Crane Company stock
Crane Company finds support from accumulated volume at $181.75 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the stock During the last day, the stock moved $5.38 between high and low, or 2.90%. For the last week the stock has had daily average volatility of 2.30%
Our recommended stop-loss: $182.14 (-3.56%) (This stock has very low daily movements and this gives very low risk. There is a buy signal from a pivot bottom found 7 days ago.)
Trading Expectations (CR) For The Upcoming Trading Day Of Monday 8th
For the upcoming trading day on Monday, 8th we expect Crane Company to open at $188.42, and during the day (based on 14 day Average True Range), to move between $186.02 and $191.70, which gives a possible trading interval of +/-$5.69 (+/-3.06%) up or down from last closing price. If Crane Company takes out the full calculated possible swing range there will be an estimated 3.06% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $190.32 (0.77%) than the support at $181.75 (3.76%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Crane Company stock A Buy?
Several short-term signals are positive and we conclude that the current level may hold a buying opportunity, as there is a fair chance for Crane Company stock to perform well in the short-term period.
Current score:
1.989
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 8, 2026 - $188.42 ( 0.236%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CR Performance
Trading levels for CR
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 193.80 | 2.62% |
| R2 | 191.74 | 1.53% |
| R1 | 190.47 | 0.85% |
| Price | 188.86 | |
| S1 | 186.36 | -1.32% |
| S2 | 185.09 | -2.00% |
| S3 | 183.03 | -3.09% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 192.81 | 2.09% |
| R2 | 191.12 | 1.20% |
| R1 | 190.32 | 0.773% |
| Price | 188.86 | |
| S1 | 181.75 | -3.76% |
| S2 | 179.63 | -4.89% |
| S3 | 177.93 | -5.79% |
CR Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 29, 2026 | May 29, 2026 | Jun 10, 2026 | $0.255 | 0.143% |
| 2 | Feb 27, 2026 | Feb 27, 2026 | Mar 11, 2026 | $0.255 | 0.137% |
| 3 | Nov 28, 2025 | Nov 28, 2025 | Dec 10, 2025 | $0.230 | 0.120% |
| 4 | Aug 29, 2025 | Aug 29, 2025 | Sep 10, 2025 | $0.230 | 0.116% |
| 5 | May 30, 2025 | May 30, 2025 | Jun 11, 2025 | $0.230 | 0.131% |
FAQ
Click here for our free guide on how to buy Crane Company Stock.
Buy CR