- Easy Tracking In The Watchlist
Red day on Friday for VOO
(Updated on Jun 26, 2026)
The VOO ETF price decreased by -0.83% on the previous trading day (Friday, 26th Jun 2026), dropping from $675.71 to $670.07. During that trading session, the ETF experienced fluctuations of 1.33%, with a day low of $668.10 and a day high of $676.96. Over the last 10 days, the price has declined in 6 instances, resulting in a total decrease of -1.2% during this period. The volume also decreased on the last day alongside the ETF, which is considered positive, as volume typically should align with ETF movements. On the last day, trading volume fell by -26 million shares, with a total of 8 thousand shares traded, amounting to approximately $5.64 million.
The ETF lies in the lower part of a strong rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $664.86 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the ETF is expected to rise 13.41% during the next 3 months and, with a 90% probability hold a price between $753.98 and $818.39 at the end of this 3-month period.
VOO Signals & Forecast
There are few to no technical positive signals at the moment. The VOO ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $679.06 and $683.30. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, June 02, 2026, and so far it has fallen -4.04%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for VOO ETF
VOO finds support from accumulated volume at $666.96 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $8.86 between high and low, or 1.33%. For the last week the ETF has had daily average volatility of 1.17%.
Our recommended stop-loss: $640.97 (-4.34%) (This ETF has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 17 days ago.)
Trading Expectations (VOO) For The Upcoming Trading Day Of Monday 29th
For the upcoming trading day on Monday, 29th we expect Vanguard 500 ETF to open at $671.71, and during the day (based on 14 day Average True Range), to move between $665.60 and $674.54, which gives a possible trading interval of +/-$8.95 (+/-1.34%) up or down from last closing price. If Vanguard 500 ETF takes out the full calculated possible swing range there will be an estimated 1.34% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $666.96 (0.46%) than the resistance at $675.71 (0.84%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Vanguard 500 ETF ETF A Buy?
VOO holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
-0.300
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 29, 2026 - $671.71 ( 0.245%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
VOO Performance
Trading levels for VOO
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 680.56 | 1.57% |
| R2 | 677.18 | 1.06% |
| R1 | 675.09 | 0.749% |
| Price | 670.07 | |
| S1 | 668.33 | -0.260% |
| S2 | 666.24 | -0.572% |
| S3 | 662.85 | -1.08% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 689.75 | 2.94% |
| R2 | 677.68 | 1.14% |
| R1 | 675.71 | 0.84% |
| Price | 670.07 | |
| S1 | 666.96 | -0.464% |
| S2 | 602.30 | -10.11% |
| S3 | 582.96 | -13.00% |
VOO Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jan 27, 2026 | Jun 26, 2026 | Jun 30, 2026 | $1.96 | 0.293% |
| 2 | Mar 27, 2026 | Mar 27, 2026 | Mar 31, 2026 | $1.87 | 0.315% |
| 3 | Dec 22, 2025 | Dec 22, 2025 | Dec 24, 2025 | $1.77 | 0.281% |
| 4 | Sep 29, 2025 | Sep 29, 2025 | Oct 01, 2025 | $1.74 | 0.285% |
| 5 | Jun 30, 2025 | Jun 30, 2025 | Jul 02, 2025 | $1.74 | 0.306% |
FAQ
Click here for our free guide on how to buy VOO ETF.
Buy VOO