Weaker Buy Today ACHC ranks #2091 as BUY CANDIDATE. Stronger Buy
Today ACHC ranks #2091 as BUY CANDIDATE.

ACHC stock Acadia Healthcare Company

ACHC stock
Acadia Healthcare Company

March 18, 2019
Change 1.13%
Chart period: 2018-12-19 - 2019-03-18
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Will ACHC stock price go up or down on Tue, 19 Mar 2019?

ACHC stock price (quote)

Monday, 18th Mar 2019

Close price at the end of the last trading day (Monday, 18th Mar 2019) of the ACHC stock was $30.46. This is 1.13% more than the trading day before Friday, 15th Mar 2019.

During day the stock fluctuated 3.36% from a day low at $29.79 to a day high of $30.79.

30 day high of the ACHC stock price was $31.10 and low was $25.85.
90 day high was $31.10 and low was $24.27.
52 week high for the Acadia Healthcare Company - $45.35 and low - $24.27.

Historical Acadia Healthcare Company prices

Date Open High Low Close Volume
2019-03-18 $30.13 $30.79 $29.79 $30.46 907775
2019-03-15 $30.71 $31.05 $29.95 $30.12 1353005
2019-03-14 $30.18 $30.92 $30.08 $30.59 1453499
2019-03-13 $29.76 $30.56 $29.61 $30.06 974365
2019-03-12 $29.62 $30.35 $29.52 $29.70 1120015
2019-03-11 $28.98 $29.89 $28.73 $29.68 1207610
2019-03-08 $28.15 $29.01 $27.83 $28.98 1147873
2019-03-07 $28.30 $28.67 $27.47 $28.49 1203607
2019-03-06 $29.22 $29.32 $28.17 $28.25 1850181
2019-03-05 $30.53 $30.68 $28.97 $29.29 1493638
2019-03-04 $30.15 $30.60 $29.32 $30.17 1672957
2019-03-01 $26.38 $31.10 $26.38 $30.41 3739335
2019-02-28 $26.30 $26.53 $25.85 $26.29 1577572
2019-02-27 $27.33 $27.39 $26.16 $26.23 1090600
2019-02-26 $28.06 $28.12 $27.20 $27.43 1410204
2019-02-25 $27.69 $28.52 $27.65 $27.85 1173512
2019-02-22 $27.81 $28.01 $27.40 $27.70 943709
2019-02-21 $27.58 $28.10 $27.52 $27.72 855595
2019-02-20 $28.02 $28.22 $27.47 $27.54 766988
2019-02-19 $28.20 $28.64 $28.01 $28.09 691351
2019-02-15 $27.43 $28.42 $27.10 $28.41 805773
2019-02-14 $26.98 $27.40 $26.72 $27.18 866650
2019-02-13 $27.19 $27.52 $26.69 $27.13 995208
2019-02-12 $27.00 $27.57 $26.80 $27.16 798106
2019-02-11 $26.50 $26.86 $26.06 $26.76 1289327
2019-02-08 $27.48 $27.75 $25.91 $26.40 1818763
2019-02-07 $27.50 $27.78 $27.31 $27.61 593622
2019-02-06 $27.65 $28.11 $27.26 $27.72 610288
2019-02-05 $27.86 $28.74 $27.69 $27.79 1474770
2019-02-04 $27.70 $27.94 $27.01 $27.79 684036
2019-02-01 $27.50 $28.13 $27.05 $27.77 920401
2019-01-31 $27.71 $27.96 $27.29 $27.36 1070939
2019-01-30 $27.65 $27.96 $27.41 $27.77 1668455
2019-01-29 $27.59 $27.91 $27.33 $27.48 899204
2019-01-28 $27.49 $28.48 $27.06 $27.49 872366
2019-01-25 $27.82 $28.21 $27.55 $27.56 891027
2019-01-24 $27.84 $28.52 $27.65 $27.78 836279
2019-01-23 $28.68 $29.16 $27.81 $27.89 877937
2019-01-22 $28.70 $28.76 $28.14 $28.32 1313334
2019-01-18 $29.20 $29.41 $28.91 $28.99 680709
2019-01-17 $28.98 $29.47 $28.92 $29.20 663784
2019-01-16 $28.83 $29.47 $28.82 $29.05 741831
2019-01-15 $28.26 $29.00 $28.17 $28.77 752689
2019-01-14 $28.80 $29.35 $28.09 $28.14 781534
2019-01-11 $28.44 $29.31 $27.81 $29.03 1944130
2019-01-10 $27.40 $28.72 $27.32 $28.67 862055
2019-01-09 $27.18 $27.91 $27.03 $27.50 1024391
2019-01-08 $26.61 $27.03 $26.19 $26.99 713658
2019-01-07 $25.99 $26.82 $25.79 $26.30 805541
2019-01-04 $25.62 $26.43 $25.42 $26.14 2270774