VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will ACHC stock price go up or down on Wed, 22 May 2019?

Predict

ACHC stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the ACHC stock price was $34.50 and low was $29.09.
  • 90 day high was $34.50 and low was $25.85.
  • 52 week high for the Acadia Healthcare Company - $45.35 and low - $24.27.

Historical Acadia Healthcare Company prices

Date Open High Low Close Volume
2019-05-21 $32.90 $33.49 $32.62 $33.43 908182
2019-05-20 $32.68 $32.96 $32.53 $32.78 725669
2019-05-17 $32.50 $33.53 $32.49 $32.92 784820
2019-05-16 $33.10 $33.59 $32.68 $32.76 359876
2019-05-15 $32.65 $33.53 $32.53 $33.11 336187
2019-05-14 $32.25 $33.00 $32.25 $32.80 625741
2019-05-13 $31.80 $32.35 $31.60 $32.17 418234
2019-05-10 $32.34 $32.69 $31.60 $32.52 606455
2019-05-09 $32.12 $32.60 $31.70 $32.36 451965
2019-05-08 $32.49 $33.19 $32.29 $32.56 652983
2019-05-07 $33.53 $33.89 $32.38 $32.60 588288
2019-05-06 $32.75 $34.50 $32.56 $33.82 935458
2019-05-03 $32.41 $33.53 $32.37 $33.42 579510
2019-05-02 $32.12 $32.27 $31.48 $32.26 756788
2019-05-01 $33.43 $34.09 $32.32 $32.37 1438188
2019-04-30 $32.52 $32.85 $31.28 $32.02 877439
2019-04-29 $32.40 $32.56 $31.98 $32.37 490748
2019-04-26 $31.98 $32.48 $31.65 $32.29 559976
2019-04-25 $31.71 $32.31 $31.57 $32.09 819338
2019-04-24 $31.08 $32.26 $30.87 $31.86 818113
2019-04-23 $29.86 $31.54 $29.59 $31.22 946321
2019-04-22 $29.37 $29.96 $29.09 $29.64 587032
2019-04-18 $28.40 $29.76 $28.17 $29.51 1172499
2019-04-17 $29.20 $29.20 $28.08 $28.38 1274859
2019-04-16 $29.56 $29.75 $28.95 $28.99 1138647
2019-04-15 $29.38 $29.40 $28.90 $29.31 1151733
2019-04-12 $29.48 $29.63 $29.21 $29.34 834339
2019-04-11 $30.04 $30.20 $29.09 $29.30 499566
2019-04-10 $30.05 $30.13 $29.85 $29.91 825513
2019-04-09 $30.31 $30.61 $29.90 $30.03 612721
2019-04-08 $30.97 $30.97 $30.20 $30.40 637646
2019-04-05 $30.52 $31.20 $30.40 $31.04 854929
2019-04-04 $29.60 $30.53 $29.50 $30.43 608822
2019-04-03 $29.65 $30.00 $29.28 $29.57 3517298
2019-04-02 $29.59 $30.01 $28.89 $29.65 739808
2019-04-01 $29.49 $30.19 $29.27 $29.66 823164
2019-03-29 $29.69 $29.74 $29.25 $29.31 723142
2019-03-28 $29.16 $29.64 $28.95 $29.42 1421695
2019-03-27 $29.64 $29.95 $29.15 $29.20 886377
2019-03-26 $29.72 $29.92 $29.07 $29.65 854058
2019-03-25 $29.97 $30.24 $29.30 $29.48 691624
2019-03-22 $31.13 $31.13 $30.02 $30.06 475587
2019-03-21 $30.09 $31.29 $30.08 $31.22 970670
2019-03-20 $30.93 $31.17 $30.10 $30.27 713290
2019-03-19 $30.55 $31.27 $30.26 $30.94 704008
2019-03-18 $30.13 $30.79 $29.79 $30.46 907775
2019-03-15 $30.71 $31.05 $29.95 $30.12 1353005
2019-03-14 $30.18 $30.92 $30.08 $30.59 1453499
2019-03-13 $29.76 $30.56 $29.61 $30.06 974365
2019-03-12 $29.62 $30.35 $29.52 $29.70 1120015
ACHC $33.43 ($0.65 1.98%)
ACHC is up $0.65 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ACHC based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ACHC analysis is free »

Will ACHC stock price go up or down
on Wed, 22 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank