- +118.9% YTD performance
- Bullish trend confirmed on both short and long timeframes
- Lower volatility than the market (beta 0.64)
Acadia Healthcare Company stock price down 0.382% on Friday
(Updated on Jul 10, 2026)
The Acadia Healthcare Company stock price fell by -0.382% on the last day (Friday, 10th Jul 2026) from $31.40 to $31.28. During the last trading day the stock fluctuated 4.08% from a day low at $30.73 to a day high of $31.99. The price has risen in 7 of the last 10 days and is up by 19.21% over the past 2 weeks. Volume has increased on the last day by 391 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 3 million shares were bought and sold for approximately $90.91 million.
The stock lies in the upper part of a very wide and weak rising trend in the short term, and this may normally pose a very good selling opportunity for the short-term trader as reaction back towards the lower part of the trend can be expected. A break-up at the top trend line at $32.00 will firstly indicate a stronger rate of rising. Given the current short-term trend, the stock is expected to rise 5.51% during the next 3 months and, with a 90% probability hold a price between $25.23 and $33.76 at the end of this 3-month period.
ACHC Signals & Forecast
The Acadia Healthcare Company stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately $31.37. On a fall, the stock will find some support from the long-term average at approximately $26.16. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Tuesday, July 07, 2026, and so far it has fallen -2.01%. Further fall is indicated until a new bottom pivot has been found. Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.
Support, Risk & Stop-loss for Acadia Healthcare Company stock
On the downside, the stock finds support just below today's level from accumulated volume at $27.42 and $25.90. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Acadia Healthcare Company finds support just below today's level at $27.42. If this is broken, then the next support from accumulated volume will be at $25.90 and $25.21.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $1.26 between high and low, or 4.08%. For the last week, the stock has had daily average volatility of 4.27%.
The Acadia Healthcare Company stock is overbought on RSI14 and lies in the upper part of the trend. Normally this may pose a good selling opportunity for the short-term trader, but some stocks may go long and hard while being overbought. Regardless, the high RSI together with the trend position increases the risk and higher daily movements (volatility) should be expected. A correction down in the nearby future seems very likely and it is of great importance that the stock manages to break the trend before that occurs.
Our recommended stop-loss: $30.30 (-3.14%) (This stock has high daily movements and this gives high risk. The RSI14 is 77 and this increases the risk substantially. There is a sell signal from a pivot top found 3 days ago.)
Trading Expectations (ACHC) For The Upcoming Trading Day Of Monday 13th
For the upcoming trading day on Monday, 13th we expect Acadia Healthcare Company to open at $31.33, and during the day (based on 14 day Average True Range), to move between $30.57 and $31.99, which gives a possible trading interval of +/-$1.41 (+/-4.61%) up or down from last closing price. If Acadia Healthcare Company takes out the full calculated possible swing range there will be an estimated 4.61% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $31.40 (0.38%) than the support at $27.42 (12.34%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Acadia Healthcare Company stock A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Acadia Healthcare Company stock to perform well in the short-term.
Current score:
1.023
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 13, 2026 - $31.33 ( 0.165%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ACHC Performance
Trading levels for ACHC
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 32.59 | 4.18% |
| R2 | 32.11 | 2.64% |
| R1 | 31.81 | 1.70% |
| Price | 31.28 | |
| S1 | 30.85 | -1.37% |
| S2 | 30.56 | -2.31% |
| S3 | 30.08 | -3.85% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 31.92 | 2.05% |
| R2 | 31.91 | 2.01% |
| R1 | 31.40 | 0.384% |
| Price | 31.28 | |
| S1 | 27.42 | -12.34% |
| S2 | 25.90 | -17.22% |
| S3 | 25.21 | -19.41% |
FAQ
Click here for our free guide on how to buy Acadia Healthcare Company Stock.
Buy ACHC