Weaker Buy Today ARCC ranks #323 as BUY CANDIDATE #323 Stronger Buy

ARCC stock forecast Ares Capital Corporation

ARCC stock forecast

Thursday May 23, 2019 Change 0.56% Price $17.93
Chart period: 2019-02-25 - 2019-05-23
VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Will ARCC stock price go up or down on Fri, 24 May 2019?

Predict

ARCC stock price (quote)

Thursday, 23rd May 2019

Quick summary:

  • 30 day high of the ARCC stock price was $18.07 and low was $17.38.
  • 90 day high was $18.07 and low was $16.84.
  • 52 week high for the Ares Capital Corporation - $18.07 and low - $14.50.

Historical Ares Capital Corporation prices

Date Open High Low Close Volume
2019-05-23 $17.77 $17.95 $17.66 $17.93 1683281
2019-05-22 $17.91 $17.97 $17.80 $17.83 1403026
2019-05-21 $17.95 $17.99 $17.89 $17.96 1124390
2019-05-20 $17.77 $17.94 $17.76 $17.93 1195885
2019-05-17 $17.60 $17.87 $17.56 $17.78 1355650
2019-05-16 $17.62 $17.67 $17.55 $17.60 1889994
2019-05-15 $17.63 $17.70 $17.57 $17.58 1644554
2019-05-14 $17.54 $17.75 $17.54 $17.71 1118964
2019-05-13 $17.65 $17.70 $17.39 $17.52 1811418
2019-05-10 $17.71 $17.83 $17.61 $17.77 1701112
2019-05-09 $17.63 $17.70 $17.55 $17.69 1374446
2019-05-08 $17.65 $17.75 $17.62 $17.66 1218625
2019-05-07 $17.76 $17.83 $17.63 $17.71 1468366
2019-05-06 $17.65 $17.90 $17.58 $17.87 1263677
2019-05-03 $17.67 $17.89 $17.67 $17.74 1312755
2019-05-02 $17.65 $17.76 $17.64 $17.66 1599620
2019-05-01 $18.04 $18.05 $17.68 $17.70 2159205
2019-04-30 $17.79 $18.07 $17.55 $18.00 2567082
2019-04-29 $17.62 $17.72 $17.60 $17.67 1538533
2019-04-26 $17.46 $17.63 $17.44 $17.59 1134149
2019-04-25 $17.53 $17.53 $17.39 $17.46 1397921
2019-04-24 $17.52 $17.62 $17.49 $17.49 1202337
2019-04-23 $17.39 $17.53 $17.38 $17.49 1053196
2019-04-22 $17.32 $17.43 $17.32 $17.39 734033
2019-04-18 $17.29 $17.38 $17.25 $17.35 1155218
2019-04-17 $17.44 $17.44 $17.32 $17.33 987010
2019-04-16 $17.32 $17.45 $17.32 $17.39 990610
2019-04-15 $17.39 $17.45 $17.28 $17.29 769894
2019-04-12 $17.45 $17.45 $17.30 $17.35 1086288
2019-04-11 $17.34 $17.42 $17.31 $17.35 1045394
2019-04-10 $17.23 $17.37 $17.23 $17.33 879862
2019-04-09 $17.40 $17.43 $17.19 $17.22 1484123
2019-04-08 $17.41 $17.44 $17.38 $17.44 1002233
2019-04-05 $17.41 $17.46 $17.40 $17.44 1007976
2019-04-04 $17.40 $17.45 $17.36 $17.40 1018483
2019-04-03 $17.50 $17.54 $17.34 $17.39 2123423
2019-04-02 $17.47 $17.52 $17.40 $17.48 2154183
2019-04-01 $17.22 $17.51 $17.19 $17.50 3496682
2019-03-29 $17.20 $17.25 $17.13 $17.14 1628667
2019-03-28 $17.06 $17.13 $16.99 $17.12 1679231
2019-03-27 $17.05 $17.10 $17.00 $17.00 1541761
2019-03-26 $17.08 $17.14 $16.94 $16.99 1973604
2019-03-25 $16.99 $17.05 $16.84 $17.03 1926711
2019-03-22 $17.02 $17.12 $16.94 $17.00 1893179
2019-03-21 $17.07 $17.16 $17.05 $17.06 1482817
2019-03-20 $16.95 $17.17 $16.95 $17.09 2253060
2019-03-19 $17.23 $17.24 $16.99 $17.01 2086662
2019-03-18 $17.19 $17.21 $17.09 $17.18 1518004
2019-03-15 $17.10 $17.19 $17.04 $17.17 2574338
2019-03-14 $17.05 $17.22 $17.01 $17.09 3366201
ARCC $17.93 ($0.10 0.56%)
ARCC is up $0.10 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ARCC based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ARCC analysis is free »

Will ARCC stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank