14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

Ares Capital Corporation Stock Forecast

NASDAQ:ARCC BUY SELL

$18.09 (-2.43%)

Volume: 5.223M

Closed: May 20, 2022

Hollow Logo Score: -6.787

Ares Capital Corporation Stock Forecast

BUY SELL NASDAQ:ARCC
$18.09 (-2.43%)

Volume: 5.223M

Closed: May 20, 2022

Score Hollow Logo -6.787

Ares Capital Corporation Stock Price (Quote) NASDAQ:ARCC

$18.09 ( -2.43% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $17.79 $22.65 Friday, 20th May 2022 ARCC stock ended at $18.09. This is 2.43% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 4.75% from a day low at $17.79 to a day high of $18.63.
90 days $17.79 $22.65
52 weeks $17.79 $23.00

Historical Ares Capital Corporation prices

Date Open High Low Close Volume
2022-05-20 $18.62 $18.63 $17.79 $18.09 5 223 465
2022-05-19 $18.51 $18.74 $18.46 $18.54 3 045 262
2022-05-18 $19.44 $19.52 $18.61 $18.67 4 132 956
2022-05-17 $19.68 $19.73 $19.41 $19.50 3 288 749
2022-05-16 $19.27 $19.60 $19.20 $19.41 3 137 676
2022-05-13 $18.97 $19.34 $18.88 $19.19 2 905 353
2022-05-12 $19.10 $19.14 $18.48 $18.81 6 372 547
2022-05-11 $19.57 $19.69 $19.10 $19.21 5 841 404
2022-05-10 $19.43 $19.77 $19.22 $19.57 5 119 631
2022-05-09 $19.90 $19.93 $19.13 $19.19 6 897 172
2022-05-06 $20.22 $20.38 $19.98 $20.13 4 197 610
2022-05-05 $20.72 $20.72 $20.00 $20.23 3 897 899
2022-05-04 $20.53 $20.87 $20.36 $20.82 3 120 208
2022-05-03 $20.28 $20.58 $20.23 $20.53 3 728 594
2022-05-02 $20.30 $20.43 $19.82 $20.17 4 383 668
2022-04-29 $20.91 $21.02 $20.24 $20.27 3 214 327
2022-04-28 $20.91 $21.07 $20.52 $20.96 4 046 227
2022-04-27 $20.04 $21.13 $19.91 $20.80 7 377 362
2022-04-26 $21.45 $21.45 $19.78 $19.80 9 453 180
2022-04-25 $21.69 $21.76 $21.31 $21.70 4 122 482
2022-04-22 $22.26 $22.31 $21.76 $21.81 2 605 998
2022-04-21 $22.48 $22.65 $22.26 $22.34 2 353 200
2022-04-20 $22.28 $22.53 $22.25 $22.44 2 918 900
2022-04-19 $21.99 $22.31 $21.91 $22.21 3 124 500
2022-04-18 $21.83 $22.18 $21.79 $22.01 2 875 600
2022-04-14 $21.92 $22.11 $21.77 $21.83 3 416 312
2022-04-13 $21.26 $21.83 $21.20 $21.83 4 038 946
2022-04-12 $21.28 $21.50 $21.17 $21.20 2 708 107
2022-04-11 $21.39 $21.39 $21.19 $21.23 3 172 207
2022-04-08 $21.42 $21.51 $21.35 $21.44 3 585 171
2022-04-07 $21.22 $21.22 $20.91 $21.12 2 104 400
2022-04-06 $21.14 $21.26 $21.01 $21.12 2 939 800
2022-04-05 $21.15 $21.39 $21.08 $21.23 4 606 000
2022-04-04 $21.41 $21.42 $21.02 $21.16 2 546 200
2022-04-01 $21.11 $21.38 $21.01 $21.35 0
2022-03-31 $20.95 $21.15 $20.93 $20.93 0
2022-03-30 $20.99 $21.16 $20.80 $20.89 0
2022-03-29 $20.81 $21.03 $20.81 $20.99 2 487 900
2022-03-28 $20.85 $20.90 $20.53 $20.78 1 868 900
2022-03-25 $20.59 $20.96 $20.57 $20.83 4 060 700
2022-03-24 $20.50 $20.61 $20.37 $20.59 2 077 400
2022-03-23 $20.80 $20.83 $20.49 $20.50 1 877 800
2022-03-22 $20.62 $20.88 $20.52 $20.80 2 357 752
2022-03-21 $20.42 $20.71 $20.41 $20.52 2 226 956
2022-03-18 $20.37 $20.52 $20.08 $20.40 5 240 700
2022-03-17 $20.16 $20.52 $20.07 $20.40 2 997 300
2022-03-16 $19.80 $20.21 $19.64 $20.16 5 815 300
2022-03-15 $19.70 $19.86 $19.51 $19.70 4 491 000
2022-03-14 $20.07 $20.11 $19.55 $19.73 5 684 700
2022-03-11 $20.55 $20.64 $19.89 $20.22 11 188 800

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT