14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $19.78 $20.65 Wednesday, 28th Feb 2024 ARCC stock ended at $20.16. This is 0.297% less than the trading day before Tuesday, 27th Feb 2024. During the day the stock fluctuated 0.746% from a day low at $20.10 to a day high of $20.25.
90 days $19.50 $20.65
52 weeks $16.95 $20.65

Historical Ares Capital Corporation prices

Date Open High Low Close Volume
2024-02-28 $20.23 $20.25 $20.10 $20.16 4 192 075
2024-02-27 $20.14 $20.28 $20.01 $20.22 4 968 216
2024-02-26 $20.11 $20.18 $20.03 $20.07 3 215 735
2024-02-23 $20.16 $20.17 $20.05 $20.11 3 848 011
2024-02-22 $20.04 $20.12 $19.97 $20.11 4 972 732
2024-02-21 $20.17 $20.17 $19.94 $20.03 4 602 404
2024-02-20 $20.17 $20.18 $20.02 $20.11 4 563 870
2024-02-16 $20.14 $20.19 $20.06 $20.15 4 398 365
2024-02-15 $20.28 $20.37 $20.14 $20.17 4 207 117
2024-02-14 $20.29 $20.32 $20.14 $20.24 4 396 251
2024-02-13 $20.07 $20.25 $20.00 $20.22 3 489 015
2024-02-12 $20.06 $20.29 $20.02 $20.19 3 270 776
2024-02-09 $20.05 $20.08 $19.95 $20.07 3 197 980
2024-02-08 $20.20 $20.22 $19.88 $20.01 5 522 914
2024-02-07 $20.08 $20.30 $19.99 $20.19 6 216 458
2024-02-06 $19.95 $19.96 $19.78 $19.94 4 630 083
2024-02-05 $20.10 $20.13 $19.84 $19.97 4 427 783
2024-02-02 $20.03 $20.22 $20.00 $20.17 2 939 799
2024-02-01 $20.22 $20.25 $19.92 $20.08 6 834 037
2024-01-31 $20.58 $20.60 $20.21 $20.23 6 699 554
2024-01-30 $20.47 $20.65 $20.47 $20.61 2 402 992
2024-01-29 $20.60 $20.60 $20.41 $20.52 3 024 756
2024-01-26 $20.50 $20.61 $20.47 $20.56 2 422 243
2024-01-25 $20.45 $20.49 $20.34 $20.49 2 700 400
2024-01-24 $20.46 $20.46 $20.31 $20.33 1 972 829
Click to get the best stock tips daily for free!

About Ares Capital Corporation

Ares Capital Ares Capital Corporation is a business development company specializing in acquisition, recapitalization, mezzanine debt, restructurings, rescue financing, and leveraged buyout transactions of middle market companies. It also makes growth capital and general refinancing. It prefers to make investments in companies engaged in the basic and growth manufacturing, business services, consumer products, health care products and services, and informatio... ARCC Profile

ARCC Dividend Data

10.04%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Next Ex-Dividend Date Mar 14, 2024
Next Payment Date Mar 29, 2024
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT