Today BRGRF ranks # as HOLD CANDIDATE.
Today BRGRF ranks # as HOLD CANDIDATE.

BRGRF stock Bearing Resources Ltd

BRGRF stock
Bearing Resources Ltd

BRGRF stock price (quote)

Friday, 18th Jan 2019

Close price at the end of the last trading day (Friday, 18th Jan 2019) of the BRGRF stock was $0.22.

During day the stock fluctuated 0.00% from a day low at $0.22 to a day high of $0.22.

30 day high of the BRGRF stock price was $0.22 and low was $0.22.
90 day high was $0.22 and low was $0.22.
52 week high for the Bearing Resources Ltd - $0.71 and low - $0.19.

Historical Bearing Resources Ltd prices

Date Open High Low Close Volume
2019-01-18 $0.22 $0.22 $0.22 $0.22 0
2019-01-17 $0.22 $0.22 $0.22 $0.22 0
2019-01-16 $0.22 $0.22 $0.22 $0.22 0
2019-01-15 $0.22 $0.22 $0.22 $0.22 0
2019-01-14 $0.22 $0.22 $0.22 $0.22 0
2019-01-11 $0.22 $0.22 $0.22 $0.22 0
2019-01-10 $0.22 $0.22 $0.22 $0.22 0
2019-01-09 $0.22 $0.22 $0.22 $0.22 0
2019-01-08 $0.22 $0.22 $0.22 $0.22 0
2019-01-07 $0.22 $0.22 $0.22 $0.22 0
2019-01-04 $0.22 $0.22 $0.22 $0.22 0
2019-01-03 $0.22 $0.22 $0.22 $0.22 0
2019-01-02 $0.22 $0.22 $0.22 $0.22 0
2018-12-31 $0.22 $0.22 $0.22 $0.22 0
2018-12-28 $0.22 $0.22 $0.22 $0.22 0
2018-12-27 $0.22 $0.22 $0.22 $0.22 0
2018-12-26 $0.22 $0.22 $0.22 $0.22 0
2018-12-24 $0.22 $0.22 $0.22 $0.22 0
2018-12-21 $0.22 $0.22 $0.22 $0.22 0
2018-12-20 $0.22 $0.22 $0.22 $0.22 0
2018-12-19 $0.22 $0.22 $0.22 $0.22 0
2018-12-18 $0.22 $0.22 $0.22 $0.22 0
2018-12-17 $0.22 $0.22 $0.22 $0.22 0
2018-12-14 $0.22 $0.22 $0.22 $0.22 0
2018-12-13 $0.22 $0.22 $0.22 $0.22 0
2018-12-12 $0.22 $0.22 $0.22 $0.22 0
2018-12-11 $0.22 $0.22 $0.22 $0.22 0
2018-12-10 $0.22 $0.22 $0.22 $0.22 0
2018-12-07 $0.22 $0.22 $0.22 $0.22 0
2018-12-06 $0.22 $0.22 $0.22 $0.22 0
2018-12-04 $0.22 $0.22 $0.22 $0.22 0
2018-12-03 $0.22 $0.22 $0.22 $0.22 0
2018-11-30 $0.22 $0.22 $0.22 $0.22 0
2018-11-29 $0.22 $0.22 $0.22 $0.22 0
2018-11-28 $0.22 $0.22 $0.22 $0.22 0
2018-11-27 $0.22 $0.22 $0.22 $0.22 0
2018-11-26 $0.22 $0.22 $0.22 $0.22 0
2018-11-23 $0.22 $0.22 $0.22 $0.22 0
2018-11-21 $0.22 $0.22 $0.22 $0.22 0
2018-11-20 $0.22 $0.22 $0.22 $0.22 0
2018-11-19 $0.22 $0.22 $0.22 $0.22 0
2018-11-16 $0.22 $0.22 $0.22 $0.22 0
2018-11-15 $0.22 $0.22 $0.22 $0.22 0
2018-11-14 $0.22 $0.22 $0.22 $0.22 0
2018-11-13 $0.22 $0.22 $0.22 $0.22 0
2018-11-12 $0.22 $0.22 $0.22 $0.22 0
2018-11-09 $0.22 $0.22 $0.22 $0.22 0
2018-11-08 $0.22 $0.22 $0.22 $0.22 0
2018-11-07 $0.22 $0.22 $0.22 $0.22 0
2018-11-06 $0.22 $0.22 $0.22 $0.22 0

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank