Monday May 06, 2019 Change 0.00% Price $0.22
Chart period: 2018-05-07 - 2019-05-06

BRGRF stock price (quote)

Monday, 6th May 2019

Quick summary:

  • 30 day high of the BRGRF stock price was $0.22 and low was $0.22.
  • 90 day high was $0.22 and low was $0.22.
  • 52 week high for the Bearing Resources Ltd - $0.32 and low - $0.19.

Historical Bearing Resources Ltd prices

Date Open High Low Close Volume
2019-05-06 $0.22 $0.22 $0.22 $0.22 0
2019-05-03 $0.22 $0.22 $0.22 $0.22 0
2019-05-02 $0.22 $0.22 $0.22 $0.22 0
2019-05-01 $0.22 $0.22 $0.22 $0.22 0
2019-04-30 $0.22 $0.22 $0.22 $0.22 0
2019-04-29 $0.22 $0.22 $0.22 $0.22 0
2019-04-26 $0.22 $0.22 $0.22 $0.22 0
2019-04-25 $0.22 $0.22 $0.22 $0.22 0
2019-04-24 $0.22 $0.22 $0.22 $0.22 0
2019-04-23 $0.22 $0.22 $0.22 $0.22 0
2019-04-22 $0.22 $0.22 $0.22 $0.22 0
2019-04-18 $0.22 $0.22 $0.22 $0.22 0
2019-04-17 $0.22 $0.22 $0.22 $0.22 0
2019-04-16 $0.22 $0.22 $0.22 $0.22 0
2019-04-15 $0.22 $0.22 $0.22 $0.22 0
2019-04-12 $0.22 $0.22 $0.22 $0.22 0
2019-04-11 $0.22 $0.22 $0.22 $0.22 0
2019-04-10 $0.22 $0.22 $0.22 $0.22 0
2019-04-09 $0.22 $0.22 $0.22 $0.22 0
2019-04-08 $0.22 $0.22 $0.22 $0.22 0
2019-04-05 $0.22 $0.22 $0.22 $0.22 0
2019-04-04 $0.22 $0.22 $0.22 $0.22 0
2019-04-03 $0.22 $0.22 $0.22 $0.22 0
2019-04-02 $0.22 $0.22 $0.22 $0.22 0
2019-04-01 $0.22 $0.22 $0.22 $0.22 0
2019-03-29 $0.22 $0.22 $0.22 $0.22 0
2019-03-28 $0.22 $0.22 $0.22 $0.22 0
2019-03-27 $0.22 $0.22 $0.22 $0.22 0
2019-03-26 $0.22 $0.22 $0.22 $0.22 0
2019-03-25 $0.22 $0.22 $0.22 $0.22 0
2019-03-22 $0.22 $0.22 $0.22 $0.22 0
2019-03-21 $0.22 $0.22 $0.22 $0.22 0
2019-03-20 $0.22 $0.22 $0.22 $0.22 0
2019-03-19 $0.22 $0.22 $0.22 $0.22 0
2019-03-18 $0.22 $0.22 $0.22 $0.22 0
2019-03-15 $0.22 $0.22 $0.22 $0.22 0
2019-03-14 $0.22 $0.22 $0.22 $0.22 0
2019-03-13 $0.22 $0.22 $0.22 $0.22 0
2019-03-12 $0.22 $0.22 $0.22 $0.22 0
2019-03-11 $0.22 $0.22 $0.22 $0.22 0
2019-03-08 $0.22 $0.22 $0.22 $0.22 0
2019-03-07 $0.22 $0.22 $0.22 $0.22 0
2019-03-06 $0.22 $0.22 $0.22 $0.22 0
2019-03-05 $0.22 $0.22 $0.22 $0.22 0
2019-03-04 $0.22 $0.22 $0.22 $0.22 0
2019-03-01 $0.22 $0.22 $0.22 $0.22 0
2019-02-28 $0.22 $0.22 $0.22 $0.22 0
2019-02-27 $0.22 $0.22 $0.22 $0.22 0
2019-02-26 $0.22 $0.22 $0.22 $0.22 0
2019-02-25 $0.22 $0.22 $0.22 $0.22 0