Monday May 06, 2019 Change 0.00% Price $0.22

BRGRF stock price (quote)

Monday, 6th May 2019

Quick summary:

  • 30 day high of the BRGRF stock price was $0.22 and low was $0.22.
  • 90 day high was $0.22 and low was $0.22.
  • 52 week high for Bearing Resources Ltd - $0.32 and low - $0.19.

Historical Bearing Resources Ltd prices

Date Open High Low Close Volume
2019-05-06 $0.22 $0.22 $0.22 $0.22 0
2019-05-03 $0.22 $0.22 $0.22 $0.22 0
2019-05-02 $0.22 $0.22 $0.22 $0.22 0
2019-05-01 $0.22 $0.22 $0.22 $0.22 0
2019-04-30 $0.22 $0.22 $0.22 $0.22 0
2019-04-29 $0.22 $0.22 $0.22 $0.22 0
2019-04-26 $0.22 $0.22 $0.22 $0.22 0
2019-04-25 $0.22 $0.22 $0.22 $0.22 0
2019-04-24 $0.22 $0.22 $0.22 $0.22 0
2019-04-23 $0.22 $0.22 $0.22 $0.22 0
2019-04-22 $0.22 $0.22 $0.22 $0.22 0
2019-04-18 $0.22 $0.22 $0.22 $0.22 0
2019-04-17 $0.22 $0.22 $0.22 $0.22 0
2019-04-16 $0.22 $0.22 $0.22 $0.22 0
2019-04-15 $0.22 $0.22 $0.22 $0.22 0
2019-04-12 $0.22 $0.22 $0.22 $0.22 0
2019-04-11 $0.22 $0.22 $0.22 $0.22 0
2019-04-10 $0.22 $0.22 $0.22 $0.22 0
2019-04-09 $0.22 $0.22 $0.22 $0.22 0
2019-04-08 $0.22 $0.22 $0.22 $0.22 0
2019-04-05 $0.22 $0.22 $0.22 $0.22 0
2019-04-04 $0.22 $0.22 $0.22 $0.22 0
2019-04-03 $0.22 $0.22 $0.22 $0.22 0
2019-04-02 $0.22 $0.22 $0.22 $0.22 0
2019-04-01 $0.22 $0.22 $0.22 $0.22 0
2019-03-29 $0.22 $0.22 $0.22 $0.22 0
2019-03-28 $0.22 $0.22 $0.22 $0.22 0
2019-03-27 $0.22 $0.22 $0.22 $0.22 0
2019-03-26 $0.22 $0.22 $0.22 $0.22 0
2019-03-25 $0.22 $0.22 $0.22 $0.22 0
2019-03-22 $0.22 $0.22 $0.22 $0.22 0
2019-03-21 $0.22 $0.22 $0.22 $0.22 0
2019-03-20 $0.22 $0.22 $0.22 $0.22 0
2019-03-19 $0.22 $0.22 $0.22 $0.22 0
2019-03-18 $0.22 $0.22 $0.22 $0.22 0
2019-03-15 $0.22 $0.22 $0.22 $0.22 0
2019-03-14 $0.22 $0.22 $0.22 $0.22 0
2019-03-13 $0.22 $0.22 $0.22 $0.22 0
2019-03-12 $0.22 $0.22 $0.22 $0.22 0
2019-03-11 $0.22 $0.22 $0.22 $0.22 0
2019-03-08 $0.22 $0.22 $0.22 $0.22 0
2019-03-07 $0.22 $0.22 $0.22 $0.22 0
2019-03-06 $0.22 $0.22 $0.22 $0.22 0
2019-03-05 $0.22 $0.22 $0.22 $0.22 0
2019-03-04 $0.22 $0.22 $0.22 $0.22 0
2019-03-01 $0.22 $0.22 $0.22 $0.22 0
2019-02-28 $0.22 $0.22 $0.22 $0.22 0
2019-02-27 $0.22 $0.22 $0.22 $0.22 0
2019-02-26 $0.22 $0.22 $0.22 $0.22 0
2019-02-25 $0.22 $0.22 $0.22 $0.22 0

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT