NYSE:CFG
Citizens Financial Group Inc Stock Price (Quote)
$35.15
+0.150 (+0.429%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.06 | $36.38 | Friday, 26th Apr 2024 CFG stock ended at $35.15. This is 0.429% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.35% from a day low at $35.13 to a day high of $35.61. |
| 90 days | $30.24 | $36.38 | |
| 52 weeks | $22.78 | $36.38 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $35.37 | $35.61 | $35.13 | $35.15 | 2 886 686 |
| Apr 25, 2024 | $35.44 | $35.61 | $34.64 | $35.00 | 3 045 290 |
| Apr 24, 2024 | $34.71 | $35.62 | $34.69 | $35.52 | 4 010 002 |
| Apr 23, 2024 | $34.50 | $35.09 | $34.34 | $34.97 | 4 208 695 |
| Apr 22, 2024 | $34.07 | $34.58 | $33.84 | $34.55 | 4 509 407 |
| Apr 19, 2024 | $33.02 | $34.00 | $32.89 | $33.99 | 6 528 835 |
| Apr 18, 2024 | $33.02 | $33.43 | $32.66 | $32.90 | 4 928 638 |
| Apr 17, 2024 | $33.28 | $33.70 | $32.63 | $33.02 | 6 508 506 |
| Apr 16, 2024 | $32.75 | $32.86 | $32.06 | $32.41 | 5 769 896 |
| Apr 15, 2024 | $33.58 | $34.12 | $32.67 | $33.00 | 3 352 968 |
| Apr 12, 2024 | $33.07 | $33.48 | $32.96 | $33.14 | 3 217 153 |
| Apr 11, 2024 | $33.92 | $34.02 | $33.00 | $33.57 | 3 580 923 |
| Apr 10, 2024 | $34.27 | $34.35 | $33.39 | $33.81 | 5 125 610 |
| Apr 09, 2024 | $35.12 | $35.20 | $34.56 | $34.99 | 2 870 379 |
| Apr 08, 2024 | $34.21 | $34.99 | $34.13 | $34.94 | 7 217 436 |
| Apr 05, 2024 | $33.93 | $34.23 | $33.78 | $33.98 | 5 620 281 |
| Apr 04, 2024 | $35.46 | $35.60 | $34.09 | $34.10 | 5 385 481 |
| Apr 03, 2024 | $35.04 | $35.52 | $34.77 | $34.92 | 9 035 094 |
| Apr 02, 2024 | $35.30 | $35.37 | $34.65 | $35.04 | 4 520 815 |
| Apr 01, 2024 | $36.18 | $36.38 | $35.59 | $35.64 | 3 763 843 |
| Mar 28, 2024 | $35.90 | $36.35 | $35.69 | $36.29 | 3 717 207 |
| Mar 27, 2024 | $34.95 | $35.86 | $34.90 | $35.82 | 4 121 709 |
| Mar 26, 2024 | $35.62 | $35.67 | $34.82 | $34.82 | 3 554 069 |
| Mar 25, 2024 | $35.18 | $35.76 | $35.16 | $35.29 | 2 446 438 |
| Mar 22, 2024 | $35.85 | $36.18 | $35.15 | $35.15 | 3 161 438 |
