XLON:CSN
Chesnara plc Stock Price (Quote)
£252.50
+2.00 (+0.798%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £250.00 | £289.50 | Thursday, 25th Apr 2024 CSN.L stock ended at £252.50. This is 0.798% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.00% from a day low at £250.00 to a day high of £255.00. |
| 90 days | £247.15 | £289.50 | |
| 52 weeks | £245.50 | £365.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | £253.60 | £255.00 | £250.00 | £252.50 | 157 413 |
| Apr 24, 2024 | £266.50 | £266.50 | £250.00 | £250.50 | 217 966 |
| Apr 23, 2024 | £257.33 | £261.00 | £253.00 | £253.00 | 34 677 |
| Apr 22, 2024 | £262.38 | £267.50 | £255.00 | £255.00 | 140 009 |
| Apr 19, 2024 | £258.50 | £264.42 | £257.00 | £257.00 | 95 606 |
| Apr 18, 2024 | £266.70 | £266.70 | £257.89 | £260.00 | 75 632 |
| Apr 17, 2024 | £258.00 | £261.50 | £255.50 | £257.00 | 148 995 |
| Apr 16, 2024 | £258.00 | £259.00 | £255.99 | £257.00 | 101 981 |
| Apr 15, 2024 | £261.00 | £263.00 | £257.00 | £259.00 | 204 711 |
| Apr 12, 2024 | £260.50 | £263.50 | £258.00 | £259.00 | 107 696 |
| Apr 11, 2024 | £276.00 | £276.00 | £261.00 | £261.50 | 282 505 |
| Apr 10, 2024 | £278.00 | £285.00 | £274.80 | £276.50 | 439 749 |
| Apr 09, 2024 | £286.00 | £286.00 | £286.00 | £286.00 | 0 |
| Apr 08, 2024 | £279.50 | £289.50 | £275.50 | £286.00 | 682 774 |
| Apr 05, 2024 | £277.50 | £281.55 | £270.83 | £279.50 | 234 632 |
| Apr 04, 2024 | £268.42 | £285.00 | £264.50 | £280.00 | 379 754 |
| Apr 03, 2024 | £264.20 | £275.29 | £262.00 | £271.50 | 165 452 |
| Apr 02, 2024 | £263.00 | £263.00 | £263.00 | £263.00 | 0 |
| Mar 28, 2024 | £264.74 | £271.50 | £261.50 | £263.00 | 409 154 |
| Mar 27, 2024 | £262.25 | £262.25 | £258.00 | £262.00 | 238 906 |
| Mar 26, 2024 | £258.50 | £262.00 | £256.22 | £257.00 | 118 391 |
| Mar 25, 2024 | £265.00 | £265.00 | £253.97 | £258.50 | 234 767 |
| Mar 22, 2024 | £260.45 | £260.50 | £254.00 | £259.50 | 140 779 |
| Mar 21, 2024 | £260.10 | £263.50 | £251.50 | £252.50 | 67 909 |
| Mar 20, 2024 | £264.00 | £264.00 | £251.00 | £251.00 | 96 495 |
