XLON:ERGO
Delisted
Entia Biosciences Inc Stock Price (Quote)
£1,346.00
+0 (+0%)
At Close: Feb 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,346.00 | £1,346.00 | Thursday, 8th Feb 2024 ERGO.L stock ended at £1,346.00. During the day the stock fluctuated 0% from a day low at £1,346.00 to a day high of £1,346.00. |
| 90 days | £1,346.00 | £1,348.00 | |
| 52 weeks | £895.00 | £1,378.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2024 | £1,346.00 | £1,346.00 | £1,346.00 | £1,346.00 | 0 |
| Feb 07, 2024 | £1,346.00 | £1,346.00 | £1,346.00 | £1,346.00 | 0 |
| Feb 06, 2024 | £1,346.00 | £1,346.00 | £1,346.00 | £1,346.00 | 0 |
| Feb 05, 2024 | £1,346.00 | £1,346.00 | £1,346.00 | £1,346.00 | 0 |
| Feb 01, 2024 | £1,346.00 | £1,346.00 | £1,346.00 | £1,346.00 | 0 |
| Jan 31, 2024 | £1,346.00 | £1,346.00 | £1,346.00 | £1,346.00 | 0 |
| Jan 30, 2024 | £1,346.00 | £1,346.00 | £1,346.00 | £1,346.00 | 0 |
| Jan 29, 2024 | £1,346.00 | £1,346.00 | £1,346.00 | £1,346.00 | 0 |
| Jan 26, 2024 | £1,346.00 | £1,346.00 | £1,346.00 | £1,346.00 | 0 |
| Jan 25, 2024 | £1,346.00 | £1,346.00 | £1,346.00 | £1,346.00 | 0 |
| Jan 24, 2024 | £1,346.00 | £1,346.00 | £1,346.00 | £1,346.00 | 0 |
| Jan 23, 2024 | £1,346.00 | £1,346.00 | £1,346.00 | £1,346.00 | 0 |
| Jan 22, 2024 | £1,346.00 | £1,346.00 | £1,346.00 | £1,346.00 | 0 |
| Jan 19, 2024 | £1,346.00 | £1,346.00 | £1,346.00 | £1,346.00 | 0 |
| Jan 18, 2024 | £1,346.00 | £1,346.00 | £1,346.00 | £1,346.00 | 0 |
| Jan 17, 2024 | £1,346.00 | £1,346.00 | £1,346.00 | £1,346.00 | 0 |
| Jan 16, 2024 | £1,346.00 | £1,346.00 | £1,346.00 | £1,346.00 | 0 |
| Jan 15, 2024 | £1,346.00 | £1,346.00 | £1,346.00 | £1,346.00 | 0 |
| Jan 12, 2024 | £1,346.00 | £1,346.00 | £1,346.00 | £1,346.00 | 0 |
| Jan 11, 2024 | £1,346.00 | £1,346.00 | £1,346.00 | £1,346.00 | 0 |
| Jan 10, 2024 | £1,346.00 | £1,346.00 | £1,346.00 | £1,346.00 | 0 |
| Jan 09, 2024 | £1,346.00 | £1,346.00 | £1,346.00 | £1,346.00 | 0 |
| Jan 08, 2024 | £1,346.00 | £1,346.00 | £1,346.00 | £1,346.00 | 0 |
| Jan 05, 2024 | £1,346.00 | £1,346.00 | £1,346.00 | £1,346.00 | 0 |
| Jan 04, 2024 | £1,346.00 | £1,346.00 | £1,346.00 | £1,346.00 | 0 |
