XLON:ETO
Delisted
Eaton Vance Tax-Advantaged Global Divide Stock Price (Quote)
£5.57
+0 (+0%)
At Close: Jan 14, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.56 | £5.60 | Tuesday, 14th Jan 2020 ETO.L stock ended at £5.57. During the day the stock fluctuated 0% from a day low at £5.57 to a day high of £5.57. |
| 90 days | £5.54 | £5.63 | |
| 52 weeks | £3.46 | £407.60 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2020 | £5.57 | £5.57 | £5.57 | £5.57 | 0 |
| Jan 13, 2020 | £5.57 | £5.57 | £5.57 | £5.57 | 0 |
| Jan 10, 2020 | £5.57 | £5.57 | £5.57 | £5.57 | 0 |
| Jan 09, 2020 | £5.57 | £5.57 | £5.57 | £5.57 | 0 |
| Jan 08, 2020 | £5.57 | £5.57 | £5.57 | £5.57 | 0 |
| Jan 07, 2020 | £5.57 | £5.57 | £5.57 | £5.57 | 0 |
| Jan 06, 2020 | £5.57 | £5.57 | £5.57 | £5.57 | 0 |
| Jan 03, 2020 | £5.57 | £5.57 | £5.57 | £5.57 | 0 |
| Jan 02, 2020 | £5.57 | £5.57 | £5.57 | £5.57 | 0 |
| Dec 31, 2019 | £5.57 | £5.57 | £5.57 | £5.57 | 0 |
| Dec 30, 2019 | £5.57 | £5.57 | £5.57 | £5.57 | 0 |
| Dec 27, 2019 | £5.60 | £5.60 | £5.56 | £5.57 | 217 545 |
| Dec 26, 2019 | £5.57 | £5.57 | £5.57 | £5.57 | 0 |
| Dec 25, 2019 | £5.57 | £5.57 | £5.57 | £5.57 | 0 |
| Dec 24, 2019 | £5.57 | £5.57 | £5.56 | £5.57 | 40 866 |
| Dec 23, 2019 | £5.57 | £5.57 | £5.56 | £5.57 | 390 784 |
| Dec 20, 2019 | £5.57 | £5.58 | £5.56 | £5.56 | 1 841 183 |
| Dec 19, 2019 | £5.59 | £5.59 | £5.57 | £5.58 | 381 747 |
| Dec 18, 2019 | £5.57 | £5.58 | £5.57 | £5.58 | 675 175 |
| Dec 17, 2019 | £5.58 | £5.59 | £5.56 | £5.57 | 7 715 970 |
| Dec 16, 2019 | £5.57 | £5.58 | £5.56 | £5.57 | 951 654 |
| Dec 13, 2019 | £5.57 | £5.63 | £5.56 | £5.57 | 1 177 730 |
| Dec 12, 2019 | £5.56 | £5.57 | £5.56 | £5.57 | 447 512 |
| Dec 11, 2019 | £5.57 | £5.57 | £5.57 | £5.57 | 0 |
| Dec 10, 2019 | £5.57 | £5.57 | £5.56 | £5.57 | 840 294 |
