NYSE:GE
General Electric Stock Price (Quote)
$161.26
+2.07 (+1.30%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $134.00 | $180.36 | Thursday, 25th Apr 2024 GE stock ended at $161.26. This is 1.30% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.77% from a day low at $157.12 to a day high of $161.48. |
| 90 days | $129.71 | $180.36 | |
| 52 weeks | $96.60 | $180.36 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $158.09 | $161.48 | $157.12 | $161.26 | 5 434 933 |
| Apr 24, 2024 | $161.87 | $162.34 | $155.56 | $159.19 | 9 891 950 |
| Apr 23, 2024 | $157.83 | $163.65 | $152.82 | $162.62 | 19 035 125 |
| Apr 22, 2024 | $148.83 | $151.91 | $148.83 | $150.19 | 6 836 538 |
| Apr 19, 2024 | $153.45 | $153.53 | $146.78 | $148.06 | 8 446 038 |
| Apr 18, 2024 | $156.68 | $158.00 | $152.88 | $152.94 | 5 744 233 |
| Apr 17, 2024 | $158.00 | $158.68 | $153.63 | $155.67 | 6 179 131 |
| Apr 16, 2024 | $152.70 | $157.02 | $152.00 | $156.76 | 5 766 516 |
| Apr 15, 2024 | $157.20 | $158.69 | $152.69 | $153.70 | 4 755 523 |
| Apr 12, 2024 | $157.07 | $157.07 | $153.03 | $154.63 | 6 562 991 |
| Apr 11, 2024 | $157.07 | $158.44 | $154.75 | $157.68 | 5 837 098 |
| Apr 10, 2024 | $151.89 | $157.79 | $151.65 | $156.61 | 7 903 008 |
| Apr 09, 2024 | $156.13 | $157.84 | $150.93 | $154.49 | 7 777 584 |
| Apr 08, 2024 | $157.47 | $157.95 | $153.71 | $156.52 | 8 476 663 |
| Apr 05, 2024 | $148.53 | $156.47 | $148.53 | $156.30 | 14 730 004 |
| Apr 04, 2024 | $146.65 | $151.99 | $146.21 | $147.39 | 10 825 939 |
| Apr 03, 2024 | $138.15 | $147.94 | $138.08 | $145.62 | 14 992 909 |
| Apr 02, 2024 | $140.53 | $144.51 | $134.00 | $136.47 | 17 779 534 |
| Apr 01, 2024 | $175.60 | $176.03 | $173.06 | $175.36 | 5 777 894 |
| Mar 28, 2024 | $179.95 | $179.95 | $174.33 | $175.53 | 8 096 580 |
| Mar 27, 2024 | $175.02 | $180.36 | $174.68 | $180.12 | 10 012 353 |
| Mar 26, 2024 | $173.49 | $175.05 | $172.40 | $173.55 | 4 030 807 |
| Mar 25, 2024 | $174.66 | $175.51 | $172.80 | $173.49 | 3 957 231 |
| Mar 22, 2024 | $176.30 | $177.50 | $175.08 | $175.15 | 5 450 382 |
| Mar 21, 2024 | $174.62 | $177.05 | $173.09 | $176.64 | 6 285 825 |
