XLON:HLCL
Helical Plc Stock Price (Quote)
£205.50
+3.00 (+1.48%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £191.00 | £216.50 | Thursday, 25th Apr 2024 HLCL.L stock ended at £205.50. This is 1.48% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.74% from a day low at £200.50 to a day high of £206.00. |
| 90 days | £181.00 | £216.50 | |
| 52 weeks | £181.00 | £311.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | £204.50 | £206.00 | £200.50 | £205.50 | 32 309 |
| Apr 24, 2024 | £208.00 | £208.00 | £200.00 | £202.50 | 25 510 |
| Apr 23, 2024 | £195.88 | £207.16 | £195.88 | £202.50 | 33 118 |
| Apr 22, 2024 | £200.00 | £201.05 | £195.60 | £200.00 | 457 654 |
| Apr 19, 2024 | £196.50 | £199.70 | £194.68 | £195.20 | 46 779 |
| Apr 18, 2024 | £207.50 | £210.00 | £191.00 | £198.40 | 87 042 |
| Apr 17, 2024 | £202.41 | £204.26 | £195.20 | £198.40 | 258 861 |
| Apr 16, 2024 | £201.71 | £201.71 | £191.60 | £193.40 | 49 717 |
| Apr 15, 2024 | £202.00 | £206.50 | £201.50 | £203.00 | 155 203 |
| Apr 12, 2024 | £207.00 | £207.36 | £197.00 | £204.50 | 253 807 |
| Apr 11, 2024 | £207.00 | £208.00 | £202.50 | £206.00 | 305 780 |
| Apr 10, 2024 | £206.29 | £206.99 | £200.00 | £205.00 | 79 041 |
| Apr 09, 2024 | £208.00 | £212.00 | £204.00 | £205.00 | 116 792 |
| Apr 08, 2024 | £209.00 | £216.50 | £207.50 | £210.00 | 45 859 |
| Apr 05, 2024 | £208.00 | £212.28 | £207.00 | £210.00 | 94 295 |
| Apr 04, 2024 | £212.50 | £212.78 | £208.00 | £208.00 | 99 469 |
| Apr 03, 2024 | £208.00 | £211.63 | £208.00 | £210.00 | 31 501 |
| Apr 02, 2024 | £208.00 | £208.00 | £208.00 | £208.00 | 0 |
| Mar 28, 2024 | £208.00 | £208.00 | £208.00 | £208.00 | 0 |
| Mar 27, 2024 | £212.50 | £212.50 | £202.85 | £208.00 | 56 272 |
| Mar 26, 2024 | £211.64 | £211.64 | £199.53 | £211.50 | 20 763 |
| Mar 25, 2024 | £199.00 | £212.50 | £199.00 | £209.50 | 36 955 |
| Mar 22, 2024 | £206.00 | £207.00 | £204.00 | £206.00 | 34 983 |
| Mar 21, 2024 | £208.00 | £208.00 | £201.06 | £203.00 | 126 930 |
| Mar 20, 2024 | £207.00 | £208.50 | £206.50 | £207.00 | 135 834 |
