XLON:HLCL
Helical Plc Stock Price (Quote)
£212.00
-2.00 (-0.93%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 HLCL.L stock ended at £212.00. This is 0.93% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.27% from a day low at £209.00 to a day high of £226.28. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | £395.00 | £404.25 | £395.00 | £401.00 | 785 586 |
| Feb 03, 2016 | £404.25 | £405.00 | £397.00 | £400.00 | 217 831 |
| Feb 02, 2016 | £410.00 | £410.00 | £397.00 | £397.00 | 160 595 |
| Feb 01, 2016 | £400.00 | £415.50 | £400.00 | £406.50 | 772 087 |
| Jan 29, 2016 | £385.00 | £404.25 | £380.50 | £404.25 | 786 860 |
| Jan 28, 2016 | £396.25 | £398.50 | £382.00 | £387.50 | 218 646 |
| Jan 27, 2016 | £401.25 | £402.25 | £397.00 | £397.00 | 70 419 |
| Jan 26, 2016 | £404.75 | £405.50 | £399.00 | £400.00 | 228 521 |
| Jan 25, 2016 | £407.00 | £409.00 | £405.00 | £405.00 | 35 100 |
| Jan 22, 2016 | £411.00 | £411.00 | £404.25 | £406.25 | 49 138 |
| Jan 21, 2016 | £420.00 | £423.25 | £401.75 | £405.75 | 126 437 |
| Jan 20, 2016 | £411.25 | £416.75 | £407.00 | £411.25 | 237 138 |
| Jan 19, 2016 | £425.00 | £425.75 | £417.50 | £417.50 | 212 482 |
| Jan 18, 2016 | £428.75 | £428.75 | £420.00 | £422.25 | 57 943 |
| Jan 15, 2016 | £445.50 | £445.50 | £421.25 | £421.25 | 122 501 |
| Jan 14, 2016 | £445.00 | £445.00 | £442.00 | £445.00 | 52 694 |
| Jan 13, 2016 | £448.00 | £448.00 | £441.25 | £444.00 | 132 904 |
| Jan 12, 2016 | £455.00 | £455.00 | £441.75 | £445.00 | 53 682 |
| Jan 11, 2016 | £460.00 | £460.00 | £448.75 | £448.75 | 36 890 |
| Jan 08, 2016 | £467.00 | £467.00 | £457.25 | £458.25 | 43 002 |
| Jan 07, 2016 | £460.00 | £467.00 | £459.00 | £462.25 | 94 205 |
| Jan 06, 2016 | £471.00 | £471.00 | £464.75 | £469.00 | 25 277 |
| Jan 05, 2016 | £475.00 | £475.00 | £465.75 | £467.25 | 31 410 |
