14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £191.00 £244.50 Friday, 17th May 2024 HLCL.L stock ended at £234.50. This is 0.213% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.92% from a day low at £230.48 to a day high of £241.82.
90 days £187.60 £244.50
52 weeks £181.00 £287.10

Historical Helical Plc prices

Date Open High Low Close Volume
Jul 12, 2016 £245.00 £266.00 £243.00 £261.50 496 819
Jul 11, 2016 £236.00 £243.75 £229.75 £242.00 669 327
Jul 08, 2016 £230.00 £236.50 £228.00 £230.00 290 258
Jul 07, 2016 £238.00 £245.00 £229.50 £231.00 294 633
Jul 06, 2016 £260.00 £260.00 £235.00 £236.25 254 636
Jul 05, 2016 £286.00 £286.00 £250.25 £260.00 309 116
Jul 04, 2016 £287.25 £287.25 £279.25 £279.25 93 322
Jul 01, 2016 £293.00 £293.00 £280.00 £281.75 138 340
Jun 30, 2016 £295.00 £295.00 £281.00 £284.50 226 657
Jun 29, 2016 £284.00 £297.75 £282.00 £290.00 273 854
Jun 28, 2016 £281.00 £288.75 £271.75 £279.50 266 476
Jun 27, 2016 £335.00 £335.00 £282.25 £282.25 325 982
Jun 24, 2016 £370.00 £370.00 £315.25 £325.00 284 493
Jun 23, 2016 £395.00 £418.25 £391.00 £403.25 134 453
Jun 22, 2016 £380.50 £394.75 £380.50 £392.25 175 597
Jun 21, 2016 £384.00 £394.00 £379.50 £390.75 242 606
Jun 20, 2016 £375.00 £386.75 £365.00 £384.00 80 750
Jun 17, 2016 £365.00 £377.50 £360.50 £360.50 444 765
Jun 16, 2016 £360.00 £376.00 £360.00 £362.00 261 559
Jun 15, 2016 £365.00 £377.25 £365.00 £365.25 54 956
Jun 14, 2016 £375.00 £381.25 £365.00 £365.75 68 571
Jun 13, 2016 £390.00 £392.25 £379.25 £380.00 73 857
Jun 10, 2016 £403.75 £403.75 £392.00 £392.00 98 407
Jun 09, 2016 £385.00 £401.00 £385.00 £398.00 72 228
Jun 08, 2016 £385.00 £393.00 £385.00 £390.75 234 565

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HLCL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the HLCL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HLCL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Helical Plc

Helical Plc Helical plc engages in the investment, rental, and development of real estate properties in the United Kingdom. The company's property portfolio includes mixed use commercial/residential projects and offices. It is also involved in the office refurbishment activities. The company was formerly known as Helical Bar plc and changed its name to Helical plc in July 2016. Helical plc was incorporated in 1919 and is headquartered in London, the United K... HLCL.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT