XLON:HLCL
Helical Plc Stock Price (Quote)
£212.00
-2.00 (-0.93%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 HLCL.L stock ended at £212.00. This is 0.93% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.27% from a day low at £209.00 to a day high of £226.28. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | £375.50 | £384.25 | £374.25 | £374.25 | 71 716 |
| Mar 09, 2016 | £379.00 | £385.25 | £379.00 | £381.00 | 184 684 |
| Mar 08, 2016 | £380.00 | £383.50 | £379.00 | £379.00 | 97 506 |
| Mar 07, 2016 | £390.00 | £390.00 | £380.00 | £380.50 | 47 787 |
| Mar 04, 2016 | £383.25 | £388.00 | £380.00 | £382.00 | 60 074 |
| Mar 03, 2016 | £375.75 | £385.50 | £375.75 | £380.00 | 59 371 |
| Mar 02, 2016 | £377.00 | £383.00 | £376.75 | £380.25 | 56 596 |
| Mar 01, 2016 | £387.75 | £389.50 | £376.75 | £377.00 | 72 136 |
| Feb 29, 2016 | £387.50 | £388.25 | £378.00 | £379.25 | 129 095 |
| Feb 26, 2016 | £394.00 | £395.00 | £388.25 | £388.75 | 99 583 |
| Feb 25, 2016 | £390.00 | £391.00 | £385.25 | £387.00 | 83 812 |
| Feb 24, 2016 | £380.00 | £389.75 | £380.00 | £381.50 | 121 761 |
| Feb 23, 2016 | £405.00 | £405.00 | £381.25 | £384.00 | 76 796 |
| Feb 22, 2016 | £390.00 | £401.75 | £390.00 | £395.00 | 948 832 |
| Feb 19, 2016 | £398.25 | £398.25 | £392.75 | £395.50 | 46 133 |
| Feb 18, 2016 | £393.00 | £393.25 | £387.00 | £392.00 | 138 040 |
| Feb 17, 2016 | £387.75 | £396.00 | £382.00 | £393.25 | 43 528 |
| Feb 16, 2016 | £385.75 | £389.25 | £382.00 | £382.00 | 56 865 |
| Feb 15, 2016 | £385.00 | £398.50 | £385.00 | £388.25 | 62 591 |
| Feb 12, 2016 | £383.00 | £393.00 | £383.00 | £391.00 | 117 695 |
| Feb 11, 2016 | £383.00 | £391.00 | £383.00 | £389.00 | 216 034 |
| Feb 10, 2016 | £375.00 | £390.75 | £375.00 | £390.75 | 146 450 |
| Feb 09, 2016 | £376.50 | £379.75 | £366.25 | £378.25 | 130 261 |
| Feb 08, 2016 | £403.00 | £403.00 | £371.00 | £372.50 | 148 161 |
| Feb 05, 2016 | £407.00 | £410.50 | £395.00 | £395.50 | 762 094 |
