XLON:IMB
Imperial Brands Plc Stock Price (Quote)
£1,827.50
+23.00 (+1.27%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,676.50 | £1,836.00 | Thursday, 25th Apr 2024 IMB.L stock ended at £1,827.50. This is 1.27% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.73% from a day low at £1,796.50 to a day high of £1,827.50. |
| 90 days | £1,662.00 | £1,951.50 | |
| 52 weeks | £1,553.50 | £2,002.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | £1,805.00 | £1,827.50 | £1,796.50 | £1,827.50 | 8 939 272 |
| Apr 24, 2024 | £1,809.00 | £1,822.00 | £1,803.50 | £1,804.50 | 1 006 994 |
| Apr 23, 2024 | £1,828.50 | £1,836.00 | £1,799.50 | £1,805.50 | 923 732 |
| Apr 22, 2024 | £1,788.50 | £1,823.50 | £1,787.40 | £1,819.00 | 8 243 675 |
| Apr 19, 2024 | £1,750.50 | £1,774.00 | £1,749.76 | £1,774.00 | 1 287 565 |
| Apr 18, 2024 | £1,747.00 | £1,759.50 | £1,742.50 | £1,748.50 | 4 964 651 |
| Apr 17, 2024 | £1,710.00 | £1,741.00 | £1,708.50 | £1,735.00 | 8 618 351 |
| Apr 16, 2024 | £1,712.00 | £1,726.50 | £1,702.00 | £1,716.50 | 2 493 063 |
| Apr 15, 2024 | £1,717.00 | £1,735.00 | £1,715.00 | £1,730.00 | 1 421 701 |
| Apr 12, 2024 | £1,706.50 | £1,717.00 | £1,698.00 | £1,715.00 | 2 777 841 |
| Apr 11, 2024 | £1,676.50 | £1,710.50 | £1,676.50 | £1,706.50 | 1 755 240 |
| Apr 10, 2024 | £1,703.00 | £1,707.51 | £1,677.50 | £1,680.00 | 3 294 196 |
| Apr 09, 2024 | £1,728.00 | £1,748.00 | £1,700.00 | £1,700.00 | 3 712 711 |
| Apr 08, 2024 | £1,720.50 | £1,736.00 | £1,715.57 | £1,732.50 | 2 095 584 |
| Apr 05, 2024 | £1,745.50 | £1,751.00 | £1,712.50 | £1,725.00 | 1 695 863 |
| Apr 04, 2024 | £1,762.00 | £1,767.50 | £1,754.50 | £1,755.00 | 1 975 031 |
| Apr 03, 2024 | £1,760.50 | £1,777.00 | £1,757.50 | £1,764.50 | 3 657 314 |
| Apr 02, 2024 | £1,770.00 | £1,770.00 | £1,770.00 | £1,770.00 | 0 |
| Mar 28, 2024 | £1,760.00 | £1,776.50 | £1,756.50 | £1,770.00 | 1 749 353 |
| Mar 27, 2024 | £1,742.50 | £1,757.00 | £1,735.00 | £1,756.00 | 1 316 315 |
| Mar 26, 2024 | £1,726.50 | £1,741.00 | £1,726.00 | £1,741.00 | 1 243 663 |
| Mar 25, 2024 | £1,730.00 | £1,737.00 | £1,719.50 | £1,733.50 | 4 057 797 |
| Mar 22, 2024 | £1,729.00 | £1,740.50 | £1,714.00 | £1,734.00 | 1 385 029 |
| Mar 21, 2024 | £1,717.50 | £1,733.00 | £1,713.50 | £1,724.00 | 11 455 562 |
| Mar 20, 2024 | £1,714.50 | £1,729.50 | £1,702.00 | £1,708.50 | 4 884 830 |
