NYSE:JBL
Jabil Circuit, Inc Stock Price (Quote)
$117.93
+0.400 (+0.340%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $112.45 | $139.34 | Thursday, 9th May 2024 JBL stock ended at $117.93. This is 0.340% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.91% from a day low at $117.30 to a day high of $118.37. |
| 90 days | $112.45 | $156.94 | |
| 52 weeks | $77.74 | $156.94 |
| Date | Open | High | Low | Close | Volume |
| Jan 28, 2021 | $41.99 | $42.94 | $41.42 | $42.34 | 1 166 324 |
| Jan 27, 2021 | $42.15 | $42.43 | $41.23 | $41.57 | 1 360 678 |
| Jan 26, 2021 | $44.33 | $44.38 | $42.94 | $43.02 | 785 355 |
| Jan 25, 2021 | $45.23 | $45.25 | $43.20 | $44.11 | 813 300 |
| Jan 22, 2021 | $45.10 | $45.55 | $44.97 | $45.22 | 514 466 |
| Jan 21, 2021 | $45.66 | $46.04 | $45.20 | $45.59 | 778 050 |
| Jan 20, 2021 | $45.50 | $45.88 | $45.21 | $45.51 | 729 085 |
| Jan 19, 2021 | $44.89 | $45.41 | $44.51 | $45.14 | 1 232 484 |
| Jan 15, 2021 | $45.21 | $45.31 | $44.22 | $44.60 | 690 742 |
| Jan 14, 2021 | $44.94 | $46.18 | $44.94 | $45.48 | 891 422 |
| Jan 13, 2021 | $45.20 | $45.25 | $44.54 | $44.58 | 713 484 |
| Jan 12, 2021 | $44.85 | $45.80 | $44.80 | $44.84 | 1 270 920 |
| Jan 11, 2021 | $43.82 | $44.99 | $43.67 | $44.64 | 845 350 |
| Jan 08, 2021 | $45.00 | $45.09 | $43.86 | $44.46 | 673 568 |
| Jan 07, 2021 | $44.10 | $44.97 | $44.02 | $44.91 | 1 069 981 |
| Jan 06, 2021 | $43.68 | $44.55 | $43.35 | $43.99 | 1 439 333 |
| Jan 05, 2021 | $42.02 | $43.28 | $42.02 | $43.06 | 902 878 |
| Jan 04, 2021 | $43.00 | $43.25 | $41.63 | $42.17 | 716 295 |
| Dec 31, 2020 | $42.35 | $42.96 | $42.16 | $42.53 | 517 699 |
| Dec 30, 2020 | $42.00 | $42.69 | $42.00 | $42.29 | 407 935 |
| Dec 29, 2020 | $42.70 | $42.98 | $41.67 | $41.85 | 528 933 |
| Dec 28, 2020 | $43.49 | $43.70 | $42.66 | $42.83 | 616 850 |
| Dec 24, 2020 | $43.32 | $43.52 | $42.52 | $42.87 | 329 080 |
| Dec 23, 2020 | $42.96 | $43.65 | $42.82 | $43.33 | 722 149 |
| Dec 22, 2020 | $42.18 | $42.92 | $42.18 | $42.64 | 921 013 |
