NYSE:JHS
John Hancock Income Securities Trust Stock Price (Quote)
$11.50
+0.1000 (+0.88%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.68 | $11.60 | Friday, 10th May 2024 JHS stock ended at $11.50. This is 0.88% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.89% from a day low at $11.48 to a day high of $11.58. |
| 90 days | $10.68 | $11.60 | |
| 52 weeks | $9.76 | $11.60 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $11.49 | $11.58 | $11.48 | $11.50 | 14 314 |
| May 09, 2024 | $11.58 | $11.58 | $11.37 | $11.40 | 27 165 |
| May 08, 2024 | $11.60 | $11.60 | $11.37 | $11.54 | 26 096 |
| May 07, 2024 | $11.26 | $11.57 | $11.19 | $11.55 | 96 465 |
| May 06, 2024 | $11.15 | $11.17 | $11.15 | $11.16 | 7 890 |
| May 03, 2024 | $11.13 | $11.15 | $11.12 | $11.13 | 6 971 |
| May 02, 2024 | $11.07 | $11.07 | $11.04 | $11.06 | 8 459 |
| May 01, 2024 | $11.06 | $11.06 | $11.01 | $11.06 | 12 585 |
| Apr 30, 2024 | $11.03 | $11.04 | $10.99 | $11.03 | 7 640 |
| Apr 29, 2024 | $11.04 | $11.04 | $11.02 | $11.03 | 5 881 |
| Apr 26, 2024 | $11.05 | $11.08 | $11.00 | $11.02 | 20 038 |
| Apr 25, 2024 | $11.01 | $11.01 | $10.90 | $10.92 | 24 476 |
| Apr 24, 2024 | $11.14 | $11.14 | $10.98 | $10.99 | 19 247 |
| Apr 23, 2024 | $11.05 | $11.05 | $11.02 | $11.03 | 8 664 |
| Apr 22, 2024 | $11.04 | $11.04 | $11.00 | $11.02 | 16 685 |
| Apr 19, 2024 | $10.96 | $10.98 | $10.95 | $10.96 | 5 434 |
| Apr 18, 2024 | $10.86 | $10.91 | $10.86 | $10.91 | 9 138 |
| Apr 17, 2024 | $10.79 | $10.92 | $10.78 | $10.81 | 27 795 |
| Apr 16, 2024 | $10.68 | $10.74 | $10.68 | $10.74 | 17 107 |
| Apr 15, 2024 | $10.79 | $10.79 | $10.68 | $10.72 | 18 646 |
| Apr 12, 2024 | $10.81 | $10.84 | $10.74 | $10.76 | 17 822 |
| Apr 11, 2024 | $10.87 | $10.89 | $10.74 | $10.77 | 19 650 |
| Apr 10, 2024 | $10.88 | $10.88 | $10.83 | $10.86 | 15 153 |
| Apr 09, 2024 | $10.95 | $10.97 | $10.92 | $10.92 | 10 137 |
| Apr 08, 2024 | $10.97 | $10.97 | $10.88 | $10.90 | 22 641 |
