NYSE:MSN
Emerson Radio Corp Stock Price (Quote)
$0.547
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.530 | $0.563 | Thursday, 25th Apr 2024 MSN stock ended at $0.547. During the day the stock fluctuated 0.0183% from a day low at $0.547 to a day high of $0.547. |
| 90 days | $0.470 | $0.563 | |
| 52 weeks | $0.470 | $0.630 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $0.547 | $0.547 | $0.547 | $0.547 | 497 |
| Apr 24, 2024 | $0.550 | $0.561 | $0.547 | $0.547 | 13 577 |
| Apr 23, 2024 | $0.552 | $0.555 | $0.552 | $0.555 | 731 |
| Apr 22, 2024 | $0.540 | $0.540 | $0.540 | $0.540 | 1 163 |
| Apr 19, 2024 | $0.548 | $0.560 | $0.536 | $0.538 | 5 359 |
| Apr 18, 2024 | $0.535 | $0.560 | $0.535 | $0.560 | 5 148 |
| Apr 17, 2024 | $0.535 | $0.541 | $0.535 | $0.535 | 12 660 |
| Apr 16, 2024 | $0.530 | $0.541 | $0.530 | $0.541 | 4 468 |
| Apr 15, 2024 | $0.555 | $0.555 | $0.530 | $0.530 | 13 716 |
| Apr 12, 2024 | $0.532 | $0.550 | $0.532 | $0.550 | 8 165 |
| Apr 11, 2024 | $0.530 | $0.536 | $0.530 | $0.531 | 3 716 |
| Apr 10, 2024 | $0.530 | $0.535 | $0.530 | $0.530 | 2 088 |
| Apr 09, 2024 | $0.540 | $0.540 | $0.530 | $0.530 | 5 018 |
| Apr 08, 2024 | $0.530 | $0.563 | $0.530 | $0.540 | 1 544 |
| Apr 05, 2024 | $0.554 | $0.554 | $0.530 | $0.530 | 15 828 |
| Apr 04, 2024 | $0.551 | $0.553 | $0.540 | $0.553 | 2 190 |
| Apr 03, 2024 | $0.560 | $0.563 | $0.552 | $0.552 | 1 097 |
| Apr 02, 2024 | $0.555 | $0.560 | $0.550 | $0.560 | 1 485 |
| Apr 01, 2024 | $0.543 | $0.560 | $0.530 | $0.560 | 16 251 |
| Mar 28, 2024 | $0.539 | $0.539 | $0.530 | $0.530 | 16 082 |
| Mar 27, 2024 | $0.530 | $0.548 | $0.530 | $0.530 | 3 430 |
| Mar 26, 2024 | $0.547 | $0.548 | $0.535 | $0.535 | 2 872 |
| Mar 25, 2024 | $0.541 | $0.548 | $0.530 | $0.535 | 5 598 |
| Mar 22, 2024 | $0.536 | $0.549 | $0.530 | $0.549 | 6 587 |
| Mar 21, 2024 | $0.520 | $0.536 | $0.520 | $0.530 | 10 349 |
