NASDAQ:PLKI
Delisted
Popeyes Louisiana Kitchen Fund Price (Quote)
$79.00
+0 (+0%)
At Close: Mar 30, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Thursday, 30th Mar 2017 PLKI stock ended at $79.00. During the day the stock fluctuated 0% from a day low at $79.00 to a day high of $79.00. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2017 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| Mar 29, 2017 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| Mar 28, 2017 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| Mar 27, 2017 | $78.98 | $79.05 | $78.96 | $79.00 | 400 184 |
| Mar 24, 2017 | $78.99 | $79.01 | $78.98 | $78.98 | 1 337 237 |
| Mar 23, 2017 | $78.97 | $78.99 | $78.96 | $78.98 | 620 030 |
| Mar 22, 2017 | $78.97 | $78.99 | $78.97 | $78.98 | 547 321 |
| Mar 21, 2017 | $79.01 | $79.01 | $78.96 | $78.98 | 820 962 |
| Mar 20, 2017 | $78.98 | $78.99 | $78.96 | $78.98 | 765 381 |
| Mar 17, 2017 | $79.00 | $79.01 | $78.97 | $78.99 | 709 084 |
| Mar 16, 2017 | $79.00 | $79.00 | $78.97 | $78.99 | 638 114 |
| Mar 15, 2017 | $78.97 | $79.00 | $78.96 | $78.99 | 435 868 |
| Mar 14, 2017 | $78.96 | $78.98 | $78.92 | $78.95 | 483 846 |
| Mar 13, 2017 | $78.99 | $79.04 | $78.94 | $78.96 | 704 441 |
| Mar 10, 2017 | $79.00 | $79.04 | $78.99 | $79.00 | 254 083 |
| Mar 09, 2017 | $78.98 | $79.01 | $78.98 | $78.98 | 720 505 |
| Mar 08, 2017 | $78.98 | $79.01 | $78.97 | $78.98 | 860 219 |
| Mar 07, 2017 | $78.94 | $78.99 | $78.92 | $78.99 | 442 823 |
| Mar 06, 2017 | $79.00 | $79.01 | $78.92 | $78.94 | 1 049 773 |
| Mar 03, 2017 | $79.00 | $79.03 | $78.99 | $79.00 | 730 064 |
| Mar 02, 2017 | $79.00 | $79.04 | $78.99 | $79.00 | 576 700 |
| Mar 01, 2017 | $79.15 | $79.15 | $78.98 | $79.02 | 1 571 769 |
| Feb 28, 2017 | $79.00 | $79.03 | $78.97 | $79.01 | 1 350 484 |
| Feb 27, 2017 | $78.96 | $79.04 | $78.96 | $79.04 | 479 561 |
| Feb 24, 2017 | $79.00 | $79.10 | $78.92 | $79.04 | 822 693 |
