Previous Hold Today SSRM ranks #2198 as HOLD CANDIDATE. Next Hold
Today SSRM ranks #2198 as HOLD CANDIDATE.

SSRM stock SSR Mining Inc

SSRM stock
SSR Mining Inc

March 25, 2019
Change 4.59%
Chart period: 2018-12-26 - 2019-03-25
VOLUME
Buy
TREND
Buy

MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will SSRM stock price go up or down on Tue, 26 Mar 2019?

SSRM stock price (quote)

Monday, 25th Mar 2019

Close price at the end of the last trading day (Monday, 25th Mar 2019) of the SSRM stock was $13.66. This is 4.59% more than the trading day before Friday, 22nd Mar 2019.

During day the stock fluctuated 5.20% from a day low at $13.08 to a day high of $13.76.

30 day high of the SSRM stock price was $14.66 and low was $12.46.
90 day high was $15.17 and low was $11.60.
52 week high for the SSR Mining Inc - $15.17 and low - $8.11.

Historical SSR Mining Inc prices

Date Open High Low Close Volume
2019-03-25 $13.10 $13.76 $13.08 $13.66 1545533
2019-03-22 $12.80 $13.18 $12.80 $13.06 870724
2019-03-21 $13.06 $13.17 $12.71 $12.83 890559
2019-03-20 $12.77 $13.14 $12.46 $13.04 1039094
2019-03-19 $12.97 $13.00 $12.75 $12.77 740854
2019-03-18 $13.05 $13.17 $12.74 $12.75 1257645
2019-03-15 $13.12 $13.25 $12.87 $13.05 3261034
2019-03-14 $13.54 $13.60 $12.99 $13.00 3222392
2019-03-13 $14.00 $14.00 $13.37 $13.69 4192826
2019-03-12 $14.33 $14.63 $14.33 $14.61 793608
2019-03-11 $14.32 $14.34 $14.12 $14.28 696517
2019-03-08 $14.16 $14.37 $13.91 $14.34 1354089
2019-03-07 $13.41 $13.97 $13.34 $13.87 916605
2019-03-06 $13.57 $13.65 $13.42 $13.43 435926
2019-03-05 $13.32 $13.58 $13.30 $13.58 422980
2019-03-04 $13.23 $13.42 $13.05 $13.36 760128
2019-03-01 $13.73 $13.87 $13.35 $13.40 911512
2019-02-28 $14.04 $14.08 $13.81 $13.90 455665
2019-02-27 $14.25 $14.29 $13.90 $14.04 835318
2019-02-26 $14.28 $14.52 $13.86 $14.29 631100
2019-02-25 $14.37 $14.66 $14.23 $14.35 888736
2019-02-22 $14.00 $15.17 $14.00 $14.39 1869692
2019-02-21 $13.84 $14.15 $13.76 $14.13 1222955
2019-02-20 $14.11 $14.26 $13.83 $13.91 1154953
2019-02-19 $14.14 $14.19 $13.97 $14.08 1365097
2019-02-15 $13.85 $14.07 $13.73 $14.06 654351
2019-02-14 $13.54 $13.76 $13.42 $13.75 454575
2019-02-13 $13.46 $13.76 $13.46 $13.53 499170
2019-02-12 $13.97 $14.00 $13.40 $13.52 784594
2019-02-11 $13.86 $14.11 $13.81 $13.85 468519
2019-02-08 $13.75 $14.12 $13.68 $14.01 534903
2019-02-07 $13.78 $13.87 $13.66 $13.74 505086
2019-02-06 $13.82 $14.10 $13.78 $13.82 627050
2019-02-05 $13.77 $13.99 $13.77 $13.97 639890
2019-02-04 $13.58 $14.00 $13.58 $13.87 846232
2019-02-01 $13.72 $13.79 $13.42 $13.77 828669
2019-01-31 $13.74 $13.95 $13.64 $13.72 1279708
2019-01-30 $13.25 $13.75 $13.15 $13.64 1254846
2019-01-29 $12.92 $13.37 $12.89 $13.32 1093024
2019-01-28 $12.48 $12.84 $12.40 $12.82 1285907
2019-01-25 $12.18 $12.59 $12.11 $12.55 845827
2019-01-24 $11.87 $12.06 $11.82 $12.03 307674
2019-01-23 $11.89 $12.10 $11.73 $11.91 434737
2019-01-22 $11.86 $11.88 $11.60 $11.83 707358
2019-01-18 $12.00 $12.06 $11.60 $11.63 1058429
2019-01-17 $12.15 $12.32 $12.10 $12.19 561144
2019-01-16 $11.98 $12.39 $11.98 $12.16 812763
2019-01-15 $12.44 $12.44 $11.81 $12.05 982958
2019-01-14 $12.46 $12.46 $12.19 $12.35 550978
2019-01-11 $12.46 $12.70 $12.35 $12.37 663179