NASDAQ:SSRM
SSR Mining Inc Stock Price (Quote)
$5.52
+0.0500 (+0.91%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.03 | $5.54 | Thursday, 25th Apr 2024 SSRM stock ended at $5.52. This is 0.91% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.83% from a day low at $5.28 to a day high of $5.54. |
| 90 days | $3.76 | $9.85 | |
| 52 weeks | $3.76 | $17.72 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $5.50 | $5.54 | $5.28 | $5.52 | 3 807 167 |
| Apr 24, 2024 | $5.31 | $5.48 | $5.31 | $5.47 | 2 666 363 |
| Apr 23, 2024 | $5.11 | $5.49 | $5.11 | $5.37 | 3 997 751 |
| Apr 22, 2024 | $5.13 | $5.30 | $5.03 | $5.21 | 3 583 542 |
| Apr 19, 2024 | $5.10 | $5.44 | $5.09 | $5.34 | 4 317 403 |
| Apr 18, 2024 | $5.10 | $5.23 | $5.03 | $5.14 | 2 880 151 |
| Apr 17, 2024 | $5.07 | $5.16 | $4.95 | $5.06 | 2 670 953 |
| Apr 16, 2024 | $5.05 | $5.21 | $5.00 | $5.04 | 2 664 310 |
| Apr 15, 2024 | $5.19 | $5.31 | $5.08 | $5.19 | 3 356 790 |
| Apr 12, 2024 | $5.43 | $5.53 | $5.12 | $5.19 | 5 391 221 |
| Apr 11, 2024 | $5.28 | $5.44 | $5.17 | $5.34 | 4 316 373 |
| Apr 10, 2024 | $5.02 | $5.29 | $4.84 | $5.26 | 4 980 312 |
| Apr 09, 2024 | $4.98 | $5.30 | $4.97 | $5.14 | 4 409 827 |
| Apr 08, 2024 | $4.89 | $5.06 | $4.72 | $4.88 | 3 512 229 |
| Apr 05, 2024 | $4.76 | $4.92 | $4.66 | $4.86 | 3 305 815 |
| Apr 04, 2024 | $4.78 | $4.92 | $4.71 | $4.74 | 3 685 589 |
| Apr 03, 2024 | $4.79 | $4.82 | $4.67 | $4.80 | 5 843 935 |
| Apr 02, 2024 | $4.71 | $4.82 | $4.62 | $4.75 | 4 118 666 |
| Apr 01, 2024 | $4.54 | $4.72 | $4.51 | $4.70 | 4 762 868 |
| Mar 28, 2024 | $4.36 | $4.52 | $4.30 | $4.46 | 3 976 475 |
| Mar 27, 2024 | $4.10 | $4.35 | $4.09 | $4.33 | 3 085 449 |
| Mar 26, 2024 | $4.05 | $4.18 | $4.03 | $4.13 | 3 104 882 |
| Mar 25, 2024 | $4.08 | $4.10 | $3.96 | $4.00 | 3 550 536 |
| Mar 22, 2024 | $4.06 | $4.14 | $4.03 | $4.03 | 3 914 972 |
| Mar 21, 2024 | $4.10 | $4.20 | $4.03 | $4.04 | 3 001 093 |
