Tuesday May 21, 2019 Change 1.38% Price $11.02
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Will SSRM stock price go up or down on Wed, 22 May 2019?

Predict

SSRM stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the SSRM stock price was $12.06 and low was $10.69.
  • 90 day high was $15.17 and low was $10.69.
  • 52 week high for the SSR Mining Inc - $15.17 and low - $8.11.

Historical SSR Mining Inc prices

Date Open High Low Close Volume
2019-05-21 $10.78 $11.07 $10.69 $11.02 904358
2019-05-20 $10.95 $10.96 $10.84 $10.87 262652
2019-05-17 $10.91 $11.01 $10.85 $10.96 600719
2019-05-16 $11.03 $11.03 $10.85 $10.90 702397
2019-05-15 $11.05 $11.15 $10.97 $11.08 523695
2019-05-14 $11.18 $11.28 $10.94 $10.97 567103
2019-05-13 $10.92 $11.23 $10.84 $11.21 1154467
2019-05-10 $11.13 $11.15 $10.71 $10.73 839191
2019-05-09 $11.18 $11.28 $11.04 $11.10 813250
2019-05-08 $11.48 $11.48 $11.05 $11.13 710853
2019-05-07 $11.23 $11.52 $11.12 $11.46 895697
2019-05-06 $11.10 $11.32 $11.04 $11.17 432647
2019-05-03 $11.33 $11.42 $11.11 $11.12 503743
2019-05-02 $11.33 $11.38 $11.13 $11.20 1110677
2019-05-01 $11.54 $11.74 $11.28 $11.45 811990
2019-04-30 $11.58 $11.69 $11.37 $11.54 1299637
2019-04-29 $11.90 $11.98 $11.50 $11.57 669733
2019-04-26 $11.83 $12.06 $11.82 $11.97 399343
2019-04-25 $11.78 $12.02 $11.65 $11.72 476655
2019-04-24 $11.57 $11.98 $11.54 $11.80 779024
2019-04-23 $11.50 $11.61 $11.42 $11.57 683768
2019-04-22 $11.76 $11.80 $11.53 $11.56 770221
2019-04-18 $11.80 $11.85 $11.58 $11.73 527716
2019-04-17 $11.95 $12.04 $11.52 $11.75 808283
2019-04-16 $12.14 $12.20 $11.91 $11.91 525120
2019-04-15 $12.17 $12.33 $12.11 $12.29 496896
2019-04-12 $12.53 $12.53 $12.22 $12.25 463543
2019-04-11 $12.03 $12.61 $11.95 $12.53 923712
2019-04-10 $12.52 $12.57 $12.10 $12.12 357724
2019-04-09 $12.51 $12.63 $12.43 $12.55 458178
2019-04-08 $12.33 $12.47 $12.22 $12.45 747088
2019-04-05 $12.25 $12.27 $12.06 $12.10 406117
2019-04-04 $11.93 $12.31 $11.76 $12.28 909110
2019-04-03 $12.08 $12.27 $11.98 $12.02 671866
2019-04-02 $12.15 $12.35 $11.78 $12.06 1350829
2019-04-01 $12.66 $12.67 $12.17 $12.32 1480978
2019-03-29 $12.85 $12.85 $12.65 $12.66 494842
2019-03-28 $13.06 $13.06 $12.60 $12.72 992864
2019-03-27 $13.55 $13.63 $13.17 $13.19 648611
2019-03-26 $13.51 $13.63 $13.29 $13.59 918330
2019-03-25 $13.10 $13.76 $13.08 $13.66 1545533
2019-03-22 $12.80 $13.18 $12.80 $13.06 870724
2019-03-21 $13.06 $13.17 $12.71 $12.83 890559
2019-03-20 $12.77 $13.14 $12.46 $13.04 1039094
2019-03-19 $12.97 $13.00 $12.75 $12.77 740854
2019-03-18 $13.05 $13.17 $12.74 $12.75 1257645
2019-03-15 $13.12 $13.25 $12.87 $13.05 3261034
2019-03-14 $13.54 $13.60 $12.99 $13.00 3222392
2019-03-13 $14.00 $14.00 $13.37 $13.69 4192826
2019-03-12 $14.33 $14.63 $14.33 $14.61 793608
SSRM $11.02 ($0.15 1.38%)
SSRM is up $0.15 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for SSRM based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the SSRM analysis is free »

Will SSRM stock price go up or down
on Wed, 22 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank