NASDAQ:TCGP
Delisted
The Carlyle Group L.P. Stock Price (Quote)
$25.32
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.32 | $25.32 | Wednesday, 15th Apr 2020 TCGP stock ended at $25.32. During the day the stock fluctuated 0% from a day low at $25.32 to a day high of $25.32. |
| 90 days | $25.32 | $25.32 | |
| 52 weeks | $23.00 | $25.78 |
| Date | Open | High | Low | Close | Volume |
| Nov 19, 2019 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Nov 18, 2019 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Nov 15, 2019 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Nov 14, 2019 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Nov 13, 2019 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Nov 12, 2019 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Nov 11, 2019 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Nov 08, 2019 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Nov 07, 2019 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Nov 06, 2019 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Nov 05, 2019 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Nov 04, 2019 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Nov 01, 2019 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Oct 31, 2019 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Oct 30, 2019 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Oct 29, 2019 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Oct 28, 2019 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Oct 25, 2019 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Oct 24, 2019 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Oct 23, 2019 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Oct 22, 2019 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Oct 21, 2019 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Oct 18, 2019 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Oct 17, 2019 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Oct 16, 2019 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
