Weaker Buy Today TEUM ranks #603 as BUY CANDIDATE. Stronger Buy
Today TEUM ranks #603 as BUY CANDIDATE.

TEUM stock Pareteum Corp

TEUM stock
Pareteum Corp

March 22, 2019
Change -1.91%
Chart period: 2018-12-24 - 2019-03-22
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will TEUM stock price go up or down on Tue, 26 Mar 2019?

TEUM stock price (quote)

Friday, 22nd Mar 2019

Close price at the end of the last trading day (Friday, 22nd Mar 2019) of the TEUM stock was $4.61. This is 1.91% less than the trading day before Thursday, 21st Mar 2019.

During day the stock fluctuated 8.20% from a day low at $4.39 to a day high of $4.75.

30 day high of the TEUM stock price was $5.93 and low was $3.47.
90 day high was $5.93 and low was $1.45.
52 week high for the Pareteum Corp - $5.93 and low - $1.45.

Historical Pareteum Corp prices

Date Open High Low Close Volume
2019-03-22 $4.70 $4.75 $4.39 $4.61 4576909
2019-03-21 $5.10 $5.12 $4.66 $4.70 6872682
2019-03-20 $5.40 $5.47 $5.12 $5.15 3975125
2019-03-19 $5.74 $5.93 $4.95 $5.05 10883493
2019-03-18 $5.20 $5.76 $5.13 $5.70 6865875
2019-03-15 $4.80 $5.29 $4.80 $5.21 6105362
2019-03-14 $4.74 $5.03 $4.53 $4.80 4456615
2019-03-13 $4.56 $5.15 $4.50 $4.79 18562606
2019-03-12 $4.24 $4.30 $3.90 $3.91 4968084
2019-03-11 $3.95 $4.30 $3.95 $4.17 4842622
2019-03-08 $3.85 $3.97 $3.83 $3.90 2361001
2019-03-07 $3.67 $3.92 $3.53 $3.88 3150623
2019-03-06 $3.79 $3.85 $3.63 $3.67 1993091
2019-03-05 $3.88 $3.91 $3.76 $3.81 1712694
2019-03-04 $3.94 $3.95 $3.63 $3.85 3241014
2019-03-01 $4.06 $4.09 $3.96 $3.97 1538549
2019-02-28 $4.06 $4.10 $3.96 $4.02 1913267
2019-02-27 $3.81 $4.11 $3.77 $4.06 3743880
2019-02-26 $3.65 $3.88 $3.47 $3.78 3496200
2019-02-25 $3.94 $3.95 $3.68 $3.71 2510459
2019-02-22 $3.78 $3.96 $3.74 $3.91 2155675
2019-02-21 $3.74 $3.86 $3.62 $3.76 2365283
2019-02-20 $3.69 $3.80 $3.60 $3.70 2873846
2019-02-19 $3.72 $3.74 $3.35 $3.64 4139638
2019-02-15 $3.20 $3.76 $3.19 $3.73 7763426
2019-02-14 $3.10 $3.20 $3.02 $3.19 2840523
2019-02-13 $2.94 $3.05 $2.92 $3.00 2608393
2019-02-12 $2.85 $2.91 $2.78 $2.90 1755182
2019-02-11 $2.87 $2.91 $2.80 $2.84 911091
2019-02-08 $2.83 $2.89 $2.81 $2.85 755646
2019-02-07 $2.88 $2.91 $2.70 $2.91 1599042
2019-02-06 $2.95 $3.01 $2.86 $2.93 2001481
2019-02-05 $2.80 $3.02 $2.80 $2.99 3730798
2019-02-04 $2.67 $2.80 $2.65 $2.79 1977185
2019-02-01 $2.54 $2.68 $2.50 $2.64 1363778
2019-01-31 $2.50 $2.55 $2.47 $2.50 768535
2019-01-30 $2.52 $2.53 $2.42 $2.50 1909084
2019-01-29 $2.43 $2.52 $2.43 $2.48 1443440
2019-01-28 $2.36 $2.55 $2.35 $2.48 2659858
2019-01-25 $2.31 $2.35 $2.27 $2.31 1080302
2019-01-24 $2.21 $2.29 $2.18 $2.28 534152
2019-01-23 $2.21 $2.27 $2.12 $2.20 613495
2019-01-22 $2.28 $2.34 $2.18 $2.20 862027
2019-01-18 $2.30 $2.35 $2.26 $2.34 910304
2019-01-17 $2.26 $2.30 $2.21 $2.27 578495
2019-01-16 $2.25 $2.27 $2.21 $2.26 444497
2019-01-15 $2.28 $2.36 $2.21 $2.25 987180
2019-01-14 $2.25 $2.29 $2.20 $2.29 1794294
2019-01-11 $2.18 $2.30 $2.17 $2.23 1834291
2019-01-10 $2.10 $2.21 $2.05 $2.15 1098554