Friday June 14, 2019 Change -1.64% Price $2.99
Chart period: 2019-03-15 - 2019-06-14
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Social Sentiment for TEUM

Today's data is from 42 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
71%
29%
Weighted Sentiment -0.09

Will TEUM stock price go up or down on Mon, 17 Jun 2019?

Predict

TEUM stock price (quote)

Friday, 14th Jun 2019

Quick summary:

  • 30 day high of the TEUM stock price was $5.00 and low was $2.02.
  • 90 day high was $5.93 and low was $2.02.
  • 52 week high for the Pareteum Corp - $5.93 and low - $1.45.

Historical Pareteum Corp prices

Date Open High Low Close Volume
2019-06-14 $3.05 $3.14 $2.91 $2.99 2669748
2019-06-13 $2.86 $3.23 $2.86 $3.04 6896330
2019-06-12 $2.71 $2.91 $2.65 $2.89 4376772
2019-06-11 $3.00 $3.10 $2.60 $2.74 7642703
2019-06-10 $2.75 $3.15 $2.61 $3.00 15834465
2019-06-07 $3.39 $3.77 $2.02 $2.58 25936196
2019-06-06 $3.60 $3.64 $3.29 $3.41 5202917
2019-06-05 $4.00 $4.01 $3.55 $3.61 6468241
2019-06-04 $4.02 $4.18 $3.95 $4.00 3690227
2019-06-03 $3.92 $4.06 $3.82 $3.97 3643939
2019-05-31 $4.05 $4.07 $3.89 $3.92 5852291
2019-05-30 $4.37 $4.48 $4.11 $4.18 4021364
2019-05-29 $4.63 $4.64 $4.27 $4.30 5624210
2019-05-28 $4.80 $4.90 $4.67 $4.76 3845634
2019-05-24 $4.53 $4.72 $4.50 $4.72 2850141
2019-05-23 $4.81 $4.82 $4.41 $4.43 4240970
2019-05-22 $4.85 $5.00 $4.82 $4.84 3090300
2019-05-21 $4.68 $4.95 $4.65 $4.91 3397910
2019-05-20 $4.50 $4.69 $4.46 $4.68 1983561
2019-05-17 $4.58 $4.71 $4.53 $4.59 2162001
2019-05-16 $4.47 $4.65 $4.45 $4.65 4430307
2019-05-15 $4.39 $4.49 $4.22 $4.48 3812095
2019-05-14 $4.12 $4.47 $4.12 $4.39 3101172
2019-05-13 $4.25 $4.28 $3.92 $4.15 4311714
2019-05-10 $4.48 $4.55 $4.26 $4.36 2970280
2019-05-09 $4.45 $4.65 $4.12 $4.50 5194874
2019-05-08 $5.10 $5.15 $4.61 $4.69 8394705
2019-05-07 $5.14 $5.38 $4.77 $4.90 7062159
2019-05-06 $4.64 $5.25 $4.55 $5.18 7871866
2019-05-03 $4.47 $4.80 $4.37 $4.80 4465135
2019-05-02 $4.46 $4.64 $4.38 $4.42 3098177
2019-05-01 $4.60 $4.91 $4.41 $4.47 5265725
2019-04-30 $4.40 $4.57 $4.26 $4.56 3720611
2019-04-29 $4.14 $4.57 $4.12 $4.33 5907373
2019-04-26 $4.16 $4.27 $3.94 $4.11 4324918
2019-04-25 $4.06 $4.09 $3.83 $3.89 2684187
2019-04-24 $4.19 $4.23 $4.06 $4.07 1962271
2019-04-23 $4.25 $4.29 $4.12 $4.21 2555656
2019-04-22 $4.01 $4.27 $4.01 $4.23 2896075
2019-04-18 $4.01 $4.12 $3.88 $4.10 3264274
2019-04-17 $3.89 $4.07 $3.74 $3.98 3162990
2019-04-16 $4.00 $4.14 $3.80 $3.82 3000915
2019-04-15 $3.98 $4.03 $3.75 $4.01 3171177
2019-04-12 $4.10 $4.18 $4.01 $4.04 2609521
2019-04-11 $4.32 $4.33 $3.92 $4.15 5420396
2019-04-10 $4.35 $4.49 $4.07 $4.43 3797183
2019-04-09 $4.73 $4.79 $4.33 $4.35 7476187
2019-04-08 $4.96 $4.99 $4.75 $4.84 3116675
2019-04-05 $4.97 $5.03 $4.85 $4.96 2628239
2019-04-04 $5.07 $5.26 $4.90 $4.97 4192493

Will TEUM stock price go up or down on Mon, 17 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank