Today TEUM ranks # as HOLD CANDIDATE.
Today TEUM ranks # as HOLD CANDIDATE.

TEUM stock Pareteum Corp

TEUM stock
Pareteum Corp

TEUM stock price (quote)

Tuesday, 22nd Jan 2019

Close price at the end of the last trading day (Tuesday, 22nd Jan 2019) of the TEUM stock was $2.34.

During day the stock fluctuated 0.00% from a day low at $2.34 to a day high of $2.34.

30 day high of the TEUM stock price was $2.36 and low was $1.45.
90 day high was $2.45 and low was $1.45.
52 week high for the Pareteum Corp - $3.59 and low - $1.45.

Historical Pareteum Corp prices

Date Open High Low Close Volume
2019-01-22 $2.34 $2.34 $2.34 $2.34 0
2019-01-18 $2.30 $2.35 $2.26 $2.34 910304
2019-01-17 $2.26 $2.30 $2.21 $2.27 578495
2019-01-16 $2.25 $2.27 $2.21 $2.26 444497
2019-01-15 $2.28 $2.36 $2.21 $2.25 987180
2019-01-14 $2.25 $2.29 $2.20 $2.29 1794294
2019-01-11 $2.18 $2.30 $2.17 $2.23 1834291
2019-01-10 $2.10 $2.21 $2.05 $2.15 1098554
2019-01-09 $2.19 $2.19 $2.05 $2.09 1017953
2019-01-08 $2.10 $2.17 $2.08 $2.15 1371142
2019-01-07 $2.02 $2.07 $1.99 $2.05 990433
2019-01-04 $1.90 $2.00 $1.85 $1.97 957085
2019-01-03 $1.75 $1.85 $1.74 $1.84 947291
2019-01-02 $1.70 $1.75 $1.67 $1.75 560413
2018-12-31 $1.64 $1.71 $1.60 $1.69 687077
2018-12-28 $1.60 $1.66 $1.56 $1.64 871495
2018-12-27 $1.55 $1.60 $1.45 $1.59 769874
2018-12-26 $1.53 $1.55 $1.48 $1.54 706977
2018-12-24 $1.55 $1.55 $1.51 $1.51 323275
2018-12-21 $1.54 $1.58 $1.48 $1.57 1298838
2018-12-20 $1.55 $1.65 $1.50 $1.55 1521217
2018-12-19 $1.51 $1.54 $1.47 $1.47 638143
2018-12-18 $1.47 $1.56 $1.47 $1.52 786414
2018-12-17 $1.63 $1.66 $1.45 $1.47 1352406
2018-12-14 $1.63 $1.68 $1.62 $1.63 339608
2018-12-13 $1.73 $1.73 $1.63 $1.65 505393
2018-12-12 $1.68 $1.68 $1.55 $1.67 1170180
2018-12-11 $1.70 $1.71 $1.63 $1.65 588005
2018-12-10 $1.72 $1.76 $1.66 $1.68 722327
2018-12-07 $1.70 $1.78 $1.67 $1.72 519070
2018-12-06 $1.74 $1.75 $1.64 $1.70 840117
2018-12-04 $1.80 $1.81 $1.75 $1.75 686865
2018-12-03 $1.89 $1.92 $1.78 $1.82 833354
2018-11-30 $1.88 $1.89 $1.82 $1.86 424469
2018-11-29 $1.88 $1.91 $1.66 $1.87 1384277
2018-11-28 $1.87 $1.88 $1.84 $1.86 420627
2018-11-27 $1.91 $1.93 $1.86 $1.88 422783
2018-11-26 $1.95 $1.95 $1.84 $1.88 701076
2018-11-23 $1.90 $1.95 $1.90 $1.91 273493
2018-11-21 $1.81 $1.91 $1.81 $1.90 602638
2018-11-20 $1.82 $1.84 $1.73 $1.83 1318073
2018-11-19 $2.00 $2.01 $1.86 $1.88 1272847
2018-11-16 $1.99 $2.04 $1.93 $2.03 1105150
2018-11-15 $2.05 $2.05 $1.98 $2.01 425289
2018-11-14 $1.98 $2.08 $1.98 $2.04 1135540
2018-11-13 $2.05 $2.15 $1.81 $1.98 2923444
2018-11-12 $2.15 $2.24 $2.12 $2.15 540838
2018-11-09 $2.25 $2.36 $2.12 $2.22 1106851
2018-11-08 $2.16 $2.35 $2.14 $2.34 1320072
2018-11-07 $2.18 $2.32 $2.13 $2.29 1403242

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank