14-day Premium Trial Subscription Try For FreeTry Free
$0.0001
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Friday, 27th Jan 2023 TEUM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0001
52 weeks $0.0001 $0.0600

Historical Pareteum Corp prices

Date Open High Low Close Volume
Jan 27, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Jan 26, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Jan 25, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Jan 24, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Jan 23, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Jan 20, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Jan 19, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Jan 18, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Jan 17, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Jan 13, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Jan 12, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Jan 11, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Jan 10, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Jan 09, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Jan 06, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Jan 05, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Jan 04, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Jan 03, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Dec 30, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Dec 29, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Dec 28, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Dec 27, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Dec 23, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Dec 22, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Dec 21, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Click to get the best stock tips daily for free!

About Pareteum Corp

Pareteum Pareteum Corporation, a cloud software communications platform company, provides communications platform-as-a-service (CPaaS) solutions in the United States and internationally. Its platform offers mobility, messaging, and connectivity and security services and applications. The company's platform hosts integrated IT/back office and core network functionality for mobile network operators, as well as for enterprises to implement and leverage mobil... TEUM Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT