KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0001
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Friday, 27th Jan 2023 TEUM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0001
52 weeks $0.0001 $0.0600

Historical Pareteum Corp prices

Date Open High Low Close Volume
Jul 29, 2022 $0.0016 $0.0016 $0.0016 $0.0016 0
Jul 28, 2022 $0.0010 $0.0017 $0.0010 $0.0016 111 007
Jul 27, 2022 $0.0010 $0.0010 $0.0010 $0.0010 20 515
Jul 26, 2022 $0.0015 $0.0015 $0.0001 $0.0010 779 057
Jul 25, 2022 $0.0015 $0.0015 $0.0015 $0.0015 10 035
Jul 22, 2022 $0.0015 $0.0015 $0.0015 $0.0015 400
Jul 21, 2022 $0.0015 $0.0015 $0.0015 $0.0015 51 055
Jul 20, 2022 $0.0015 $0.0015 $0.0015 $0.0015 90 201
Jul 19, 2022 $0.0015 $0.0015 $0.0015 $0.0015 42 608
Jul 18, 2022 $0.0015 $0.0015 $0.0015 $0.0015 165
Jul 15, 2022 $0.0012 $0.0013 $0.0012 $0.0013 18 555
Jul 14, 2022 $0.0012 $0.0012 $0.0012 $0.0012 176
Jul 13, 2022 $0.0012 $0.0012 $0.0012 $0.0012 1 870
Jul 12, 2022 $0.0010 $0.0010 $0.0010 $0.0010 30 261
Jul 11, 2022 $0.0010 $0.0010 $0.0010 $0.0010 2 759
Jul 08, 2022 $0.0010 $0.0010 $0.0010 $0.0010 1 000
Jul 07, 2022 $0.0010 $0.0010 $0.0010 $0.0010 5 021
Jul 06, 2022 $0.0010 $0.0010 $0.0010 $0.0010 14 671
Jul 05, 2022 $0.0010 $0.0010 $0.0010 $0.0010 1 001
Jul 01, 2022 $0.0010 $0.0010 $0.0010 $0.0010 8 400
Jun 30, 2022 $0.0010 $0.0010 $0.0010 $0.0010 643
Jun 29, 2022 $0.0010 $0.0010 $0.0010 $0.0010 10 000
Jun 28, 2022 $0.0010 $0.0010 $0.0010 $0.0010 20 140
Jun 27, 2022 $0.0003 $0.0006 $0.0003 $0.0006 79 542
Jun 24, 2022 $0.0003 $0.0003 $0.0003 $0.0003 9 024
Click to get the best stock tips daily for free!

About Pareteum Corp

Pareteum Pareteum Corporation, a cloud software communications platform company, provides communications platform-as-a-service (CPaaS) solutions in the United States and internationally. Its platform offers mobility, messaging, and connectivity and security services and applications. The company's platform hosts integrated IT/back office and core network functionality for mobile network operators, as well as for enterprises to implement and leverage mobil... TEUM Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT