NYSE:URG
Ur-Energy Inc. (USA) Stock Price (Quote)
$1.63
+0.0200 (+1.24%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.55 | $1.83 | Thursday, 25th Apr 2024 URG stock ended at $1.63. This is 1.24% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.06% from a day low at $1.58 to a day high of $1.66. |
| 90 days | $1.39 | $2.01 | |
| 52 weeks | $0.84 | $2.01 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $1.60 | $1.66 | $1.58 | $1.63 | 1 831 638 |
| Apr 24, 2024 | $1.66 | $1.67 | $1.60 | $1.61 | 3 925 726 |
| Apr 23, 2024 | $1.65 | $1.73 | $1.63 | $1.69 | 3 102 323 |
| Apr 22, 2024 | $1.68 | $1.69 | $1.64 | $1.65 | 2 195 961 |
| Apr 19, 2024 | $1.69 | $1.72 | $1.66 | $1.69 | 1 811 135 |
| Apr 18, 2024 | $1.68 | $1.74 | $1.67 | $1.71 | 3 731 620 |
| Apr 17, 2024 | $1.67 | $1.71 | $1.65 | $1.69 | 2 430 990 |
| Apr 16, 2024 | $1.66 | $1.70 | $1.61 | $1.66 | 2 681 620 |
| Apr 15, 2024 | $1.71 | $1.74 | $1.66 | $1.69 | 2 838 186 |
| Apr 12, 2024 | $1.77 | $1.82 | $1.67 | $1.69 | 3 352 155 |
| Apr 11, 2024 | $1.71 | $1.78 | $1.67 | $1.77 | 3 171 088 |
| Apr 10, 2024 | $1.69 | $1.73 | $1.67 | $1.71 | 3 100 602 |
| Apr 09, 2024 | $1.73 | $1.74 | $1.68 | $1.71 | 2 181 020 |
| Apr 08, 2024 | $1.77 | $1.78 | $1.68 | $1.73 | 3 525 780 |
| Apr 05, 2024 | $1.72 | $1.79 | $1.71 | $1.77 | 1 913 821 |
| Apr 04, 2024 | $1.80 | $1.80 | $1.69 | $1.71 | 3 003 698 |
| Apr 03, 2024 | $1.69 | $1.83 | $1.67 | $1.78 | 6 458 019 |
| Apr 02, 2024 | $1.67 | $1.69 | $1.62 | $1.67 | 1 948 405 |
| Apr 01, 2024 | $1.64 | $1.70 | $1.61 | $1.66 | 3 288 803 |
| Mar 28, 2024 | $1.58 | $1.65 | $1.58 | $1.60 | 3 623 604 |
| Mar 27, 2024 | $1.60 | $1.60 | $1.56 | $1.58 | 1 451 796 |
| Mar 26, 2024 | $1.62 | $1.62 | $1.55 | $1.59 | 1 519 604 |
| Mar 25, 2024 | $1.59 | $1.65 | $1.56 | $1.59 | 1 775 055 |
| Mar 22, 2024 | $1.61 | $1.63 | $1.56 | $1.59 | 1 656 240 |
| Mar 21, 2024 | $1.58 | $1.61 | $1.53 | $1.60 | 2 410 794 |
