NASDAQ:VEAC
Delisted
Vantage Energy Acquisition Corp Stock Price (Quote)
$10.21
+0 (+0%)
At Close: May 07, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.20 | $10.24 | Tuesday, 7th May 2019 VEAC stock ended at $10.21. During the day the stock fluctuated 0% from a day low at $10.21 to a day high of $10.21. |
| 90 days | $10.14 | $10.24 | |
| 52 weeks | $9.80 | $10.28 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2019 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| May 06, 2019 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| May 03, 2019 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| May 02, 2019 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| May 01, 2019 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| Apr 30, 2019 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| Apr 29, 2019 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| Apr 26, 2019 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| Apr 25, 2019 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| Apr 24, 2019 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| Apr 23, 2019 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| Apr 22, 2019 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| Apr 18, 2019 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| Apr 17, 2019 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| Apr 16, 2019 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| Apr 15, 2019 | $10.21 | $10.23 | $10.21 | $10.21 | 5 922 |
| Apr 12, 2019 | $10.21 | $10.24 | $10.21 | $10.24 | 16 508 |
| Apr 11, 2019 | $10.21 | $10.24 | $10.20 | $10.22 | 4 019 |
| Apr 10, 2019 | $10.21 | $10.22 | $10.20 | $10.21 | 442 890 |
| Apr 09, 2019 | $10.22 | $10.22 | $10.20 | $10.22 | 157 263 |
| Apr 08, 2019 | $10.20 | $10.22 | $10.20 | $10.22 | 558 |
| Apr 05, 2019 | $10.22 | $10.22 | $10.21 | $10.22 | 1 047 622 |
| Apr 04, 2019 | $10.20 | $10.21 | $10.20 | $10.21 | 90 026 |
| Apr 03, 2019 | $10.22 | $10.22 | $10.20 | $10.20 | 403 300 |
| Apr 02, 2019 | $10.21 | $10.22 | $10.20 | $10.22 | 905 087 |
