Weaker Buy Today VEAC ranks #489 as BUY CANDIDATE. Stronger Buy
Today VEAC ranks #489 as BUY CANDIDATE.

VEAC stock Vantage Energy Acquisition Corp

VEAC stock
Vantage Energy Acquisition Corp

VEAC stock price (quote)

Tuesday, 15th Jan 2019

Close price at the end of the last trading day (Tuesday, 15th Jan 2019) of the VEAC stock was $10.10.

During day the stock fluctuated 0.20% from a day low at $10.09 to a day high of $10.11.

30 day high of the VEAC stock price was $10.12 and low was $10.04.
90 day high was $10.16 and low was $9.99.
52 week high for the Vantage Energy Acquisition Corp - $10.16 and low - $9.70.

Historical Vantage Energy Acquisition Corp prices

Date Open High Low Close Volume
2019-01-15 $10.11 $10.11 $10.09 $10.10 554210
2019-01-14 $10.09 $10.12 $10.09 $10.10 173779
2019-01-11 $10.09 $10.12 $10.09 $10.12 709135
2019-01-10 $10.09 $10.10 $10.09 $10.10 131592
2019-01-09 $10.09 $10.10 $10.09 $10.10 1396066
2019-01-08 $10.09 $10.09 $10.08 $10.09 1576889
2019-01-07 $10.06 $10.09 $10.06 $10.09 93509
2019-01-04 $10.07 $10.08 $10.07 $10.08 325556
2019-01-03 $10.08 $10.08 $10.07 $10.07 47714
2019-01-02 $10.05 $10.08 $10.05 $10.08 528414
2018-12-31 $10.07 $10.08 $10.05 $10.05 21395
2018-12-28 $10.05 $10.08 $10.05 $10.05 82217
2018-12-27 $10.05 $10.06 $10.05 $10.05 269561
2018-12-26 $10.06 $10.06 $10.05 $10.05 7839
2018-12-24 $10.06 $10.06 $10.05 $10.06 55512
2018-12-21 $10.05 $10.09 $10.04 $10.06 1308267
2018-12-20 $10.05 $10.05 $10.04 $10.05 26462
2018-12-19 $10.04 $10.10 $10.04 $10.04 627214
2018-12-18 $10.05 $10.07 $10.04 $10.04 25152
2018-12-17 $10.09 $10.10 $10.07 $10.09 295687
2018-12-14 $10.05 $10.08 $10.02 $10.08 60317
2018-12-13 $10.10 $10.10 $10.03 $10.03 775
2018-12-12 $10.08 $10.08 $10.03 $10.05 2578
2018-12-11 $10.10 $10.10 $10.05 $10.07 132340
2018-12-10 $10.05 $10.06 $10.03 $10.06 530694
2018-12-07 $10.07 $10.07 $10.03 $10.03 34051
2018-12-06 $10.05 $10.14 $10.03 $10.04 123893
2018-12-04 $10.10 $10.10 $10.03 $10.08 7663
2018-12-03 $10.04 $10.07 $10.03 $10.03 11637
2018-11-30 $10.06 $10.10 $10.03 $10.05 32980
2018-11-29 $10.09 $10.09 $10.03 $10.04 1175047
2018-11-28 $10.02 $10.05 $10.02 $10.04 837
2018-11-27 $10.07 $10.07 $10.02 $10.05 2393517
2018-11-26 $10.05 $10.05 $10.03 $10.04 283136
2018-11-23 $10.01 $10.10 $10.01 $10.04 781791
2018-11-21 $10.05 $10.06 $10.01 $10.04 152169
2018-11-20 $10.06 $10.07 $10.03 $10.03 345169
2018-11-19 $10.07 $10.08 $10.07 $10.07 160549
2018-11-16 $10.10 $10.10 $10.10 $10.10 0
2018-11-15 $10.08 $10.10 $10.07 $10.10 79400
2018-11-14 $10.10 $10.10 $10.07 $10.07 78729
2018-11-13 $10.09 $10.09 $10.06 $10.08 189242
2018-11-12 $10.09 $10.09 $10.07 $10.08 517119
2018-11-09 $10.09 $10.10 $10.08 $10.08 1183822
2018-11-08 $10.09 $10.10 $10.08 $10.10 1172089
2018-11-07 $10.15 $10.16 $10.08 $10.10 9092250
2018-11-06 $10.00 $10.00 $10.00 $10.00 66
2018-11-05 $10.00 $10.00 $10.00 $10.00 2
2018-11-02 $10.00 $10.00 $10.00 $10.00 14568
2018-11-01 $10.04 $10.04 $10.04 $10.04 102

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank