Today VEAC ranks # as BUY CANDIDATE.
Today VEAC ranks # as BUY CANDIDATE.

VEAC stock Vantage Energy Acquisition Corp

VEAC stock
Vantage Energy Acquisition Corp

March 21, 2019
Change 0.00%
Chart period: 2018-12-24 - 2019-03-21
VOLUME
Buy
TREND
Hold

MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will VEAC stock price go up or down on Mon, 25 Mar 2019?

VEAC stock price (quote)

Thursday, 21st Mar 2019

Close price at the end of the last trading day (Thursday, 21st Mar 2019) of the VEAC stock was $10.19.

During day the stock fluctuated 0.20% from a day low at $10.19 to a day high of $10.21.

30 day high of the VEAC stock price was $10.23 and low was $10.15.
90 day high was $10.28 and low was $10.04.
52 week high for the Vantage Energy Acquisition Corp - $10.28 and low - $9.75.

Historical Vantage Energy Acquisition Corp prices

Date Open High Low Close Volume
2019-03-21 $10.20 $10.21 $10.19 $10.19 33624
2019-03-20 $10.23 $10.23 $10.19 $10.19 3881
2019-03-19 $10.21 $10.21 $10.21 $10.21 1261
2019-03-18 $10.21 $10.21 $10.19 $10.20 206554
2019-03-15 $10.19 $10.20 $10.18 $10.18 228690
2019-03-14 $10.19 $10.20 $10.18 $10.19 76697
2019-03-13 $10.21 $10.21 $10.19 $10.19 182250
2019-03-12 $10.19 $10.20 $10.19 $10.20 169084
2019-03-11 $10.19 $10.20 $10.18 $10.20 1291002
2019-03-08 $10.20 $10.20 $10.17 $10.17 3909
2019-03-07 $10.17 $10.20 $10.17 $10.17 347519
2019-03-06 $10.19 $10.19 $10.16 $10.16 43158
2019-03-05 $10.19 $10.19 $10.19 $10.19 943
2019-03-04 $10.17 $10.19 $10.16 $10.17 759855
2019-03-01 $10.18 $10.20 $10.16 $10.16 271821
2019-02-28 $10.17 $10.18 $10.16 $10.18 2096321
2019-02-27 $10.17 $10.18 $10.17 $10.17 8253
2019-02-26 $10.18 $10.18 $10.16 $10.17 86797
2019-02-25 $10.16 $10.18 $10.16 $10.18 18698
2019-02-22 $10.16 $10.18 $10.16 $10.16 492411
2019-02-21 $10.15 $10.18 $10.15 $10.18 5268609
2019-02-20 $10.15 $10.17 $10.15 $10.15 7048
2019-02-19 $10.15 $10.16 $10.15 $10.15 9286
2019-02-15 $10.19 $10.19 $10.15 $10.17 72949
2019-02-14 $10.15 $10.15 $10.15 $10.15 0
2019-02-13 $10.19 $10.20 $10.15 $10.15 14856
2019-02-12 $10.16 $10.20 $10.15 $10.19 194465
2019-02-11 $10.15 $10.17 $10.14 $10.16 32854
2019-02-08 $10.15 $10.15 $10.15 $10.15 1915
2019-02-07 $10.17 $10.17 $10.17 $10.17 1492
2019-02-06 $10.15 $10.17 $10.15 $10.17 150186
2019-02-05 $10.15 $10.17 $10.15 $10.16 121588
2019-02-04 $10.14 $10.15 $10.13 $10.15 938941
2019-02-01 $10.14 $10.15 $10.14 $10.14 12945
2019-01-31 $10.13 $10.28 $10.13 $10.14 86723
2019-01-30 $10.13 $10.14 $10.13 $10.13 125705
2019-01-29 $10.13 $10.14 $10.13 $10.14 329369
2019-01-28 $10.12 $10.15 $10.12 $10.13 32401
2019-01-25 $10.13 $10.15 $10.11 $10.14 538339
2019-01-24 $10.11 $10.14 $10.11 $10.12 880246
2019-01-23 $10.12 $10.12 $10.10 $10.11 557540
2019-01-22 $10.10 $10.14 $10.10 $10.12 375739
2019-01-18 $10.11 $10.12 $10.10 $10.12 130987
2019-01-17 $10.11 $10.11 $10.10 $10.11 91491
2019-01-16 $10.10 $10.11 $10.10 $10.11 126926
2019-01-15 $10.11 $10.11 $10.09 $10.10 554210
2019-01-14 $10.09 $10.12 $10.09 $10.10 173779
2019-01-11 $10.09 $10.12 $10.09 $10.12 709135
2019-01-10 $10.09 $10.10 $10.09 $10.10 131592
2019-01-09 $10.09 $10.10 $10.09 $10.10 1396066