Exchanges: NASDAQ | NYSE | XLON | AMS | ADS | TSE | BRU
Tuesday May 07, 2019 Change 0.00% Price $10.21
Chart period: 2019-02-08 - 2019-05-07
VOLUME
Sell
TREND
Hold
MV LONG
Sell

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

VEAC stock price (quote)

Tuesday, 7th May 2019

Quick summary:

  • 30 day high of the VEAC stock price was $10.24 and low was $10.20.
  • 90 day high was $10.24 and low was $10.14.
  • 52 week high for the Vantage Energy Acquisition Corp - $10.28 and low - $9.80.

Historical Vantage Energy Acquisition Corp prices

Date Open High Low Close Volume
2019-05-07 $10.21 $10.21 $10.21 $10.21 0
2019-05-06 $10.21 $10.21 $10.21 $10.21 0
2019-05-03 $10.21 $10.21 $10.21 $10.21 0
2019-05-02 $10.21 $10.21 $10.21 $10.21 0
2019-05-01 $10.21 $10.21 $10.21 $10.21 0
2019-04-30 $10.21 $10.21 $10.21 $10.21 0
2019-04-29 $10.21 $10.21 $10.21 $10.21 0
2019-04-26 $10.21 $10.21 $10.21 $10.21 0
2019-04-25 $10.21 $10.21 $10.21 $10.21 0
2019-04-24 $10.21 $10.21 $10.21 $10.21 0
2019-04-23 $10.21 $10.21 $10.21 $10.21 0
2019-04-22 $10.21 $10.21 $10.21 $10.21 0
2019-04-18 $10.21 $10.21 $10.21 $10.21 0
2019-04-17 $10.21 $10.21 $10.21 $10.21 0
2019-04-16 $10.21 $10.21 $10.21 $10.21 0
2019-04-15 $10.21 $10.23 $10.21 $10.21 5922
2019-04-12 $10.21 $10.24 $10.21 $10.24 16508
2019-04-11 $10.21 $10.24 $10.20 $10.22 4019
2019-04-10 $10.21 $10.22 $10.20 $10.21 442890
2019-04-09 $10.22 $10.22 $10.20 $10.22 157263
2019-04-08 $10.20 $10.22 $10.20 $10.22 558
2019-04-05 $10.22 $10.22 $10.21 $10.22 1047622
2019-04-04 $10.20 $10.21 $10.20 $10.21 90026
2019-04-03 $10.22 $10.22 $10.20 $10.20 403300
2019-04-02 $10.21 $10.22 $10.20 $10.22 905087
2019-04-01 $10.20 $10.23 $10.20 $10.23 202858
2019-03-29 $10.20 $10.22 $10.20 $10.22 63954
2019-03-28 $10.20 $10.22 $10.20 $10.20 408138
2019-03-27 $10.19 $10.21 $10.19 $10.19 418427
2019-03-26 $10.19 $10.21 $10.19 $10.20 18397
2019-03-25 $10.19 $10.21 $10.19 $10.21 1593
2019-03-22 $10.20 $10.21 $10.20 $10.21 7561
2019-03-21 $10.20 $10.21 $10.19 $10.19 33624
2019-03-20 $10.23 $10.23 $10.19 $10.19 3881
2019-03-19 $10.21 $10.21 $10.21 $10.21 1261
2019-03-18 $10.21 $10.21 $10.19 $10.20 206554
2019-03-15 $10.19 $10.20 $10.18 $10.18 228690
2019-03-14 $10.19 $10.20 $10.18 $10.19 76697
2019-03-13 $10.21 $10.21 $10.19 $10.19 182250
2019-03-12 $10.19 $10.20 $10.19 $10.20 169084
2019-03-11 $10.19 $10.20 $10.18 $10.20 1291002
2019-03-08 $10.20 $10.20 $10.17 $10.17 3909
2019-03-07 $10.17 $10.20 $10.17 $10.17 347519
2019-03-06 $10.19 $10.19 $10.16 $10.16 43158
2019-03-05 $10.19 $10.19 $10.19 $10.19 943
2019-03-04 $10.17 $10.19 $10.16 $10.17 759855
2019-03-01 $10.18 $10.20 $10.16 $10.16 271821
2019-02-28 $10.17 $10.18 $10.16 $10.18 2096321
2019-02-27 $10.17 $10.18 $10.17 $10.17 8253
2019-02-26 $10.18 $10.18 $10.16 $10.17 86797