NASDAQ:VEAC
Delisted
Vantage Energy Acquisition Corp Stock Price (Quote)
$10.21
+0 (+0%)
At Close: May 07, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.20 | $10.24 | Tuesday, 7th May 2019 VEAC stock ended at $10.21. During the day the stock fluctuated 0% from a day low at $10.21 to a day high of $10.21. |
| 90 days | $10.14 | $10.24 | |
| 52 weeks | $9.80 | $10.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2018 | $10.10 | $10.10 | $10.05 | $10.07 | 132 340 |
| Dec 10, 2018 | $10.05 | $10.06 | $10.03 | $10.06 | 530 694 |
| Dec 07, 2018 | $10.07 | $10.07 | $10.03 | $10.03 | 34 051 |
| Dec 06, 2018 | $10.05 | $10.14 | $10.03 | $10.04 | 123 893 |
| Dec 04, 2018 | $10.10 | $10.10 | $10.03 | $10.08 | 13 507 |
| Dec 03, 2018 | $10.04 | $10.07 | $10.03 | $10.03 | 11 637 |
| Nov 30, 2018 | $10.06 | $10.10 | $10.03 | $10.05 | 32 980 |
| Nov 29, 2018 | $10.09 | $10.09 | $10.03 | $10.04 | 1 175 047 |
| Nov 28, 2018 | $10.02 | $10.05 | $10.02 | $10.04 | 837 |
| Nov 27, 2018 | $10.07 | $10.07 | $10.02 | $10.05 | 2 393 517 |
| Nov 26, 2018 | $10.05 | $10.05 | $10.03 | $10.04 | 283 136 |
| Nov 23, 2018 | $10.01 | $10.10 | $10.01 | $10.04 | 781 791 |
| Nov 21, 2018 | $10.05 | $10.06 | $10.01 | $10.04 | 152 169 |
| Nov 20, 2018 | $10.06 | $10.07 | $10.03 | $10.03 | 345 169 |
| Nov 19, 2018 | $10.07 | $10.08 | $10.07 | $10.07 | 160 549 |
| Nov 16, 2018 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| Nov 15, 2018 | $10.08 | $10.10 | $10.07 | $10.10 | 79 700 |
| Nov 14, 2018 | $10.10 | $10.10 | $10.07 | $10.07 | 78 729 |
| Nov 13, 2018 | $10.09 | $10.09 | $10.06 | $10.08 | 189 242 |
| Nov 12, 2018 | $10.09 | $10.09 | $10.07 | $10.08 | 517 119 |
| Nov 09, 2018 | $10.09 | $10.10 | $10.08 | $10.08 | 1 183 922 |
| Nov 08, 2018 | $10.09 | $10.10 | $10.08 | $10.10 | 1 172 089 |
| Nov 07, 2018 | $10.15 | $10.16 | $10.08 | $10.10 | 9 241 750 |
| Nov 06, 2018 | $10.00 | $10.00 | $10.00 | $10.00 | 66 |
| Nov 05, 2018 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
