NASDAQ:VEAC
Delisted
Vantage Energy Acquisition Corp Stock Price (Quote)
$10.21
+0 (+0%)
At Close: May 07, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.20 | $10.24 | Tuesday, 7th May 2019 VEAC stock ended at $10.21. During the day the stock fluctuated 0% from a day low at $10.21 to a day high of $10.21. |
| 90 days | $10.14 | $10.24 | |
| 52 weeks | $9.80 | $10.28 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2018 | $9.98 | $9.98 | $9.98 | $9.98 | 87 |
| Sep 27, 2018 | $9.98 | $9.98 | $9.98 | $9.98 | 3 |
| Sep 26, 2018 | $9.99 | $9.99 | $9.98 | $9.98 | 10 237 |
| Sep 25, 2018 | $10.00 | $10.00 | $9.98 | $10.00 | 107 100 |
| Sep 24, 2018 | $10.05 | $10.05 | $10.05 | $10.05 | 214 |
| Sep 21, 2018 | $10.05 | $10.05 | $10.05 | $10.05 | 1 312 |
| Sep 20, 2018 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| Sep 19, 2018 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| Sep 18, 2018 | $10.00 | $10.00 | $10.00 | $10.00 | 58 |
| Sep 17, 2018 | $10.00 | $10.00 | $10.00 | $10.00 | 2 000 |
| Sep 14, 2018 | $9.96 | $10.00 | $9.96 | $10.00 | 33 350 |
| Sep 13, 2018 | $9.98 | $9.98 | $9.94 | $9.98 | 5 200 |
| Sep 12, 2018 | $10.00 | $10.00 | $9.96 | $10.00 | 51 329 |
| Sep 11, 2018 | $9.98 | $10.01 | $9.98 | $10.00 | 12 340 |
| Sep 10, 2018 | $10.00 | $10.00 | $10.00 | $10.00 | 18 100 |
| Sep 07, 2018 | $10.00 | $10.00 | $10.00 | $10.00 | 86 244 |
| Sep 06, 2018 | $10.00 | $10.00 | $10.00 | $10.00 | 700 |
| Sep 05, 2018 | $9.99 | $10.00 | $9.96 | $10.00 | 7 325 |
| Sep 04, 2018 | $9.98 | $9.98 | $9.98 | $9.98 | 1 020 |
| Aug 31, 2018 | $9.97 | $9.97 | $9.96 | $9.96 | 7 223 |
| Aug 30, 2018 | $9.95 | $9.95 | $9.95 | $9.95 | 60 |
| Aug 29, 2018 | $9.98 | $9.98 | $9.95 | $9.95 | 4 412 |
| Aug 28, 2018 | $9.98 | $9.99 | $9.98 | $9.98 | 22 825 |
| Aug 27, 2018 | $9.98 | $9.99 | $9.96 | $9.99 | 18 097 |
| Aug 24, 2018 | $9.96 | $9.96 | $9.95 | $9.96 | 7 432 |
