NASDAQ:VVPR
VivoPower International PLC Stock Price (Quote)
$3.72
+0.170 (+4.79%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.37 | $9.90 | Thursday, 25th Apr 2024 VVPR stock ended at $3.72. This is 4.79% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 13.08% from a day low at $3.36 to a day high of $3.80. |
| 90 days | $1.18 | $9.90 | |
| 52 weeks | $0.279 | $9.90 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | $0.639 | $0.650 | $0.620 | $0.630 | 69 884 |
| Jul 10, 2023 | $0.620 | $0.650 | $0.601 | $0.612 | 114 012 |
| Jul 07, 2023 | $0.629 | $0.636 | $0.600 | $0.628 | 94 578 |
| Jul 06, 2023 | $0.670 | $0.670 | $0.620 | $0.636 | 101 597 |
| Jul 05, 2023 | $0.677 | $0.713 | $0.645 | $0.660 | 163 745 |
| Jul 03, 2023 | $0.690 | $0.715 | $0.680 | $0.698 | 97 971 |
| Jun 30, 2023 | $0.680 | $0.690 | $0.660 | $0.666 | 132 443 |
| Jun 29, 2023 | $0.700 | $0.775 | $0.630 | $0.650 | 717 488 |
| Jun 28, 2023 | $0.83 | $0.83 | $0.680 | $0.719 | 1 714 185 |
| Jun 27, 2023 | $0.635 | $0.84 | $0.597 | $0.81 | 3 077 664 |
| Jun 26, 2023 | $0.679 | $0.679 | $0.580 | $0.610 | 99 145 |
| Jun 23, 2023 | $0.690 | $0.690 | $0.635 | $0.680 | 110 862 |
| Jun 22, 2023 | $0.680 | $0.680 | $0.650 | $0.670 | 68 250 |
| Jun 21, 2023 | $0.730 | $0.730 | $0.660 | $0.665 | 86 890 |
| Jun 20, 2023 | $0.750 | $0.750 | $0.660 | $0.670 | 121 518 |
| Jun 16, 2023 | $0.693 | $0.738 | $0.664 | $0.730 | 189 629 |
| Jun 15, 2023 | $0.645 | $0.680 | $0.608 | $0.664 | 173 766 |
| Jun 14, 2023 | $0.698 | $0.698 | $0.635 | $0.646 | 157 411 |
| Jun 13, 2023 | $0.650 | $0.700 | $0.630 | $0.680 | 215 634 |
| Jun 12, 2023 | $0.618 | $0.650 | $0.590 | $0.650 | 111 855 |
| Jun 09, 2023 | $0.583 | $0.613 | $0.583 | $0.613 | 128 466 |
| Jun 08, 2023 | $0.569 | $0.590 | $0.550 | $0.579 | 52 819 |
| Jun 07, 2023 | $0.607 | $0.610 | $0.530 | $0.569 | 264 365 |
| Jun 06, 2023 | $0.595 | $0.595 | $0.560 | $0.586 | 77 231 |
| Jun 05, 2023 | $0.628 | $0.640 | $0.552 | $0.570 | 165 301 |
