14-day Premium Trial Subscription Try For FreeTry Free
$14.14
-0.390 (-2.68%)
At Close: Apr 25, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $13.96 $15.51 Thursday, 25th Apr 2024 XHR stock ended at $14.14. This is 2.68% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.77% from a day low at $14.12 to a day high of $14.37.
90 days $12.68 $15.83
52 weeks $10.90 $15.83

Historical Xenia Hotels & Resorts, Inc prices

Date Open High Low Close Volume
Apr 28, 2022 $19.77 $20.14 $19.18 $20.06 319 211
Apr 27, 2022 $19.34 $19.82 $19.15 $19.54 554 013
Apr 26, 2022 $19.45 $19.70 $19.28 $19.35 484 961
Apr 25, 2022 $19.26 $19.71 $19.11 $19.67 357 939
Apr 22, 2022 $19.27 $19.70 $19.27 $19.37 350 700
Apr 21, 2022 $20.19 $20.36 $19.52 $19.53 380 200
Apr 20, 2022 $19.64 $20.09 $19.64 $19.77 750 600
Apr 19, 2022 $18.98 $19.55 $18.98 $19.39 488 600
Apr 18, 2022 $18.92 $19.36 $18.76 $18.85 369 100
Apr 14, 2022 $19.23 $19.67 $19.01 $19.11 497 315
Apr 13, 2022 $18.28 $19.34 $18.20 $19.14 404 606
Apr 12, 2022 $17.80 $18.18 $17.69 $18.14 472 025
Apr 11, 2022 $17.38 $17.91 $17.24 $17.67 551 710
Apr 08, 2022 $17.83 $17.86 $17.43 $17.47 345 200
Apr 07, 2022 $18.35 $18.37 $17.79 $17.89 476 700
Apr 06, 2022 $18.79 $18.85 $18.24 $18.40 512 900
Apr 05, 2022 $19.61 $19.85 $18.89 $18.99 355 600
Apr 04, 2022 $19.59 $19.67 $18.94 $19.56 320 700
Apr 01, 2022 $19.39 $19.63 $19.26 $19.57 251 644
Mar 31, 2022 $19.55 $19.71 $19.29 $19.29 550 460
Mar 30, 2022 $19.85 $19.87 $19.33 $19.48 258 843
Mar 29, 2022 $19.13 $19.90 $19.13 $19.79 672 700
Mar 28, 2022 $18.94 $19.15 $18.78 $18.97 362 900
Mar 25, 2022 $18.64 $19.10 $18.53 $19.01 284 800
Mar 24, 2022 $18.54 $18.68 $18.29 $18.59 330 500
Click to get the best stock tips daily for free!

About Xenia Hotels & Resorts, Inc

Xenia Hotels & Resorts Xenia Hotels & Resorts, Inc. is a self-advised and self-administered REIT that invests in uniquely positioned luxury and upper upscale hotels and resorts, with a focus on the top 25 U.S. lodging markets as well as key leisure destinations in the United States. The Company owns 37 hotels comprising 10,749 rooms across 16 states. Xenia's hotels are in the luxury and upper upscale segments, and operated and/or licensed by industry leaders such as Ma... XHR Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT