$20.00
-0.170 (-0.84%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.00 | $20.81 | Monday, 13th Jul 2026 XHR stock ended at $20.00. This is 0.84% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 2.23% from a day low at $19.92 to a day high of $20.36. |
| 90 days | $15.76 | $20.81 | |
| 52 weeks | $11.75 | $20.81 |
Historical Xenia Hotels & Resorts, Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $20.21 | $20.36 | $19.92 | $20.00 | 318 021 |
| Jul 10, 2026 | $20.32 | $20.48 | $20.12 | $20.17 | 437 863 |
| Jul 09, 2026 | $20.02 | $20.43 | $19.88 | $20.17 | 247 592 |
| Jul 08, 2026 | $20.14 | $20.21 | $19.66 | $19.78 | 446 255 |
| Jul 07, 2026 | $20.24 | $20.36 | $20.04 | $20.23 | 725 154 |
| Jul 06, 2026 | $20.32 | $20.46 | $20.18 | $20.18 | 518 060 |
| Jul 02, 2026 | $19.99 | $20.37 | $19.91 | $20.35 | 587 601 |
| Jul 01, 2026 | $20.17 | $20.27 | $19.80 | $19.90 | 1 005 007 |
| Jun 30, 2026 | $20.12 | $20.65 | $20.03 | $20.36 | 536 584 |
| Jun 29, 2026 | $20.61 | $20.80 | $20.51 | $20.63 | 706 182 |
| Jun 26, 2026 | $20.35 | $20.81 | $20.29 | $20.81 | 1 378 524 |
| Jun 25, 2026 | $20.32 | $20.54 | $20.04 | $20.40 | 449 977 |
| Jun 24, 2026 | $20.20 | $20.23 | $19.87 | $20.22 | 604 018 |
| Jun 23, 2026 | $20.03 | $20.38 | $20.03 | $20.03 | 419 645 |
| Jun 22, 2026 | $20.06 | $20.40 | $19.88 | $20.10 | 532 025 |
| Jun 18, 2026 | $19.90 | $20.21 | $19.80 | $20.02 | 2 213 650 |
| Jun 17, 2026 | $19.52 | $19.89 | $19.33 | $19.53 | 670 816 |
| Jun 16, 2026 | $19.20 | $19.62 | $19.09 | $19.60 | 749 210 |
| Jun 15, 2026 | $19.75 | $19.75 | $19.00 | $19.13 | 1 163 477 |
| Jun 12, 2026 | $19.43 | $19.59 | $19.38 | $19.45 | 539 699 |
| Jun 11, 2026 | $18.79 | $19.23 | $18.75 | $19.23 | 814 210 |
| Jun 10, 2026 | $18.69 | $18.71 | $18.43 | $18.46 | 465 712 |
| Jun 09, 2026 | $18.56 | $18.66 | $18.19 | $18.47 | 955 470 |
| Jun 08, 2026 | $18.55 | $18.70 | $18.32 | $18.33 | 816 929 |
| Jun 05, 2026 | $18.28 | $18.58 | $18.22 | $18.39 | 813 500 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use XHR stock historical prices to predict future price movements?
Trend Analysis: Examine the XHR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the XHR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy XHR