NYSE:XHR

Xenia Hotels & Resorts Stock Price (Quote)

etoro logo Buy XHR
*Your capital is at risk
$20.58
+0.500 (+2.49%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $19.66 $22.06 Friday, 31st Jul 2026 XHR stock ended at $20.58. This is 2.49% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 3.45% from a day low at $20.00 to a day high of $20.69.
90 days $15.82 $22.06
52 weeks $11.75 $22.06

Historical Xenia Hotels & Resorts, Inc prices

Date Open High Low Close Volume
Jul 31, 2026 $20.07 $20.69 $20.00 $20.58 851 964
Jul 30, 2026 $20.79 $21.32 $19.80 $20.08 1 194 997
Jul 29, 2026 $21.78 $22.06 $21.66 $21.82 844 230
Jul 28, 2026 $21.63 $21.82 $21.21 $21.82 478 014
Jul 27, 2026 $21.59 $21.80 $21.55 $21.65 435 404
Jul 24, 2026 $21.01 $21.67 $21.01 $21.49 371 300
Jul 23, 2026 $21.15 $21.32 $20.89 $21.03 709 091
Jul 22, 2026 $21.38 $21.49 $21.28 $21.31 385 557
Jul 21, 2026 $21.14 $21.44 $20.98 $21.43 557 449
Jul 20, 2026 $21.11 $21.31 $20.96 $21.10 478 489
Jul 17, 2026 $20.77 $21.03 $20.42 $21.00 494 552
Jul 16, 2026 $20.69 $20.97 $20.60 $20.75 356 621
Jul 15, 2026 $20.46 $20.87 $20.37 $20.60 414 168
Jul 14, 2026 $20.09 $20.36 $20.01 $20.28 274 652
Jul 13, 2026 $20.21 $20.36 $19.92 $20.00 318 021
Jul 10, 2026 $20.32 $20.48 $20.12 $20.17 437 863
Jul 09, 2026 $20.02 $20.43 $19.88 $20.17 247 592
Jul 08, 2026 $20.14 $20.21 $19.66 $19.78 446 255
Jul 07, 2026 $20.24 $20.36 $20.04 $20.23 725 154
Jul 06, 2026 $20.32 $20.46 $20.18 $20.18 518 060
Jul 02, 2026 $19.99 $20.37 $19.91 $20.35 587 601
Jul 01, 2026 $20.17 $20.27 $19.80 $19.90 1 005 007
Jun 30, 2026 $20.12 $20.65 $20.03 $20.36 536 584
Jun 29, 2026 $20.61 $20.80 $20.51 $20.63 706 182
Jun 26, 2026 $20.35 $20.81 $20.29 $20.81 1 378 524

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XHR stock historical prices to predict future price movements?
Trend Analysis: Examine the XHR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XHR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT XENIA HOTELS & RESORTS, INC
Xenia Hotels & Resorts
Xenia Hotels & Resorts, Inc. is a self-advised and self-administered REIT that invests in uniquely positioned luxury and upper upscale hotels and resorts, with a focus on the top 25 U.S. lodging markets as well as key leisure destinations in the United States. The Company owns 37 hotels comprising 10,749 rooms across 16 states. Xenia's hotels are in the luxury and upper upscale segments, and operated and/or licensed by industry leaders such as Ma...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE