|
#151
|
|
GPM
Guggenheim Enhanced Equity Income Fund
|
$9.89
0%
|
0
|
|
#152
|
|
MUE
Blackrock MuniHoldings Quality Fund II Inc
|
$9.95
-0.301%
|
0.621
|
|
#153
|
|
MQT
Blackrock MuniYield Quality Fund II Inc
|
$9.97
-0.300%
|
-1.95
|
|
#154
|
|
PMO
Putnam Municipal Opportunities Trust
|
$9.97
-1.20%
|
-3.40
|
|
#155
|
|
BFK
BlackRock Municipal Income Trust
|
$10.01
-0.0998%
|
-0.629
|
|
#156
|
|
PGZ
Principal Real Estate Income Fund
|
$10.03
-0.89%
|
0.562
|
|
#157
|
|
EVN
Eaton Vance Municipal Income Trust
|
$10.04
-0.298%
|
-0.655
|
|
#158
|
|
PSLV
Sprott Physical Silver Trust
|
$10.06
-2.71%
|
1.61
|
|
#159
|
|
BTA
BlackRock Long-Term Municipal Advantage Trust
|
$10.09
-0.198%
|
-1.14
|
|
#160
|
|
MMU
Western Asset Managed Municipals Fund Inc
|
$10.11
-0.93%
|
1.01
|
|
#161
|
|
IDE
Voya Infrastructure Industrials and Materials Fund
|
$10.18
-1.74%
|
-5.47
|
|
#162
|
|
ECC
Eagle Point Credit Company Inc
|
$10.19
-0.779%
|
0.434
|
|
#163
|
|
DMB
Dreyfus Municipal Bond Infrastructure Fund Inc
|
$10.19
-0.342%
|
-0.89
|
|
#164
|
|
PFD
Flaherty & Crumrine Preferred Income Fund Incorporated
|
$10.21
-0.778%
|
-1.09
|
|
#165
|
|
GECC
Great Elm Capital Corp
|
$10.23
0.294%
|
-1.19
|
|
#166
|
|
VPV
Invesco Pennsylvania Value Municipal Income Trust
|
$10.30
0.684%
|
2.47
|
|
#167
|
|
MYN
Blackrock MuniYield New York Quality Fund Inc
|
$10.32
-0.674%
|
-0.606
|
|
#168
|
|
FCT
First Trust Senior Floating Rate Income Fund II
|
$10.40
-0.574%
|
3.23
|
|
#169
|
|
CGO
Calamos Global Total Return Fund
|
$10.40
-0.763%
|
2.48
|
|
#170
|
|
CEE
Central Europe Russia and Turkey Fund Inc (The)
|
$10.41
0.225%
|
0
|
|
#171
|
|
HEQ
John Hancock Hedged Equity & Income Fund
|
$10.43
-0.572%
|
-1.67
|
|
#172
|
|
BTZ
BlackRock Credit Allocation Income Trust
|
$10.44
-1.14%
|
-2.07
|
|
#173
|
|
BOE
Blackrock Global
|
$10.46
-0.85%
|
0.205
|
|
#174
|
|
VLT
Invesco High Income Trust II
|
$10.53
-0.660%
|
-0.301
|
|
#175
|
|
BHK
Blackrock Core Bond Trust
|
$10.56
-1.12%
|
-0.626
|
