$0.590
-0.0200 (-3.28%)
At Close: Jan 27, 2023
GreenBox POS Shares Close the Day 15.9% Higher - Daily Wrap
01:03pm, Saturday, 08'th Jan 2022 Kwhen Finance
GreenBox POS (GBOX) shares closed today 15.9% higher than it did at the end of yesterday. The stock is currently up 19.5% year-to-date, down 21.1% over the past 12 months, and up 4821.6% over the past five years. Today, the Dow Jones Industrial Average fell 0.0%, and the S&P 500 fell 0.4%. Trading Activity Shares traded as high as $5.43 and as low as $3.97 this week.Shares closed 75.8% below its 52-week high and 26.4% above its 52-week low.Trading volume this week was 352.9% higher than the 10-day average and 835.8% higher than the 30-day average.Beta, a measure of the stocks volatility relative to the overall market stands at 2.6. Technical Indicators The Relative Strength Index (RSI) on the stock was above 70, indicating it may be overbought.MACD, a trend-following momentum indicator, indicates a downward trend.The stock closed above its Bollinger band, indicating it may be overbought.The stock closed at 13.4% higher than its 5-day moving average, 8.9% higher than its 20-day moving average, and 28.1% lower than its 90-day moving average.
Market Comparative Performance The company's share price beats the S&P 500 Index today, lags it on a 1-year basis, and beats it on a 5-year basis The company's share price beats the Dow Jones Industrial Average today, lags it on a 1-year basis, and beats it on a 5-year basis Per Group Comparative Performance The company's stock price performance year-to-date beats the peer average by -637.8% The company's stock price performance over the past 12 months lags the peer average by 136.9%
This story was produced by the Kwhen Automated News Generator. For more articles like this, please visit us at finance.kwhen.com. Write to [email protected]. © 2020 Kwhen Inc.
GreenBox POS Shares Fall 2.7% Below Previous 52-Week Low - Market Mover
07:15am, Thursday, 06'th Jan 2022 Kwhen Finance
GreenBox POS (GBOX) shares closed 2.7% lower than its previous 52 week low, giving the company a market cap of $186M. The stock is currently up 2.6% year-to-date, down 26.4% over the past 12 months, and up 4125.5% over the past five years. This week, the Dow Jones Industrial Average rose 1.1%, and the S&P 500 rose 0.1%. Trading Activity Trading volume this week was 43.1% lower than the 20-day average.Beta, a measure of the stocks volatility relative to the overall market stands at 2.5. Technical Indicators The Relative Strength Index (RSI) on the stock was between 30 and 70.MACD, a trend-following momentum indicator, indicates a downward trend.The stock closed above its Bollinger band, indicating it may be overbought.
Market Comparative Performance The company's share price is the same as the S&P 500 Index , lags it on a 1-year basis, and beats it on a 5-year basis The company's share price is the same as the Dow Jones Industrial Average , lags it on a 1-year basis, and beats it on a 5-year basis Per Group Comparative Performance The company's stock price performance year-to-date beats the peer average by -449.2% The company's stock price performance over the past 12 months lags the peer average by 348.4%
This story was produced by the Kwhen Automated News Generator. For more articles like this, please visit us at finance.kwhen.com. Write to [email protected]. © 2020 Kwhen Inc.
GreenBox POS (GBOX) CEO Ben Errez on Q3 2021 Results - Earnings Call Transcript
02:35am, Friday, 12'th Nov 2021
GreenBox POS (GBOX) CEO Ben Errez on Q3 2021 Results - Earnings Call Transcript
GreenBox POS to Report Third Quarter 2021 Results on Thursday, November 11 at 4:30 p.m. Eastern Time
08:31am, Tuesday, 02'nd Nov 2021
SAN DIEGO, CA, Nov. 02, 2021 (GLOBE NEWSWIRE) -- GreenBox POS (NASDAQ: GBOX) ("GreenBox", the "Company"), an emerging financial technology company leveraging proprietary blockchain security and token
GreenBox POS Appoints Robert Houghton as Chief Technology Officer
08:31am, Wednesday, 13'th Oct 2021
SAN DIEGO, CA, Oct. 13, 2021 (GLOBE NEWSWIRE) -- GreenBox POS (NASDAQ: GBOX) ("GreenBox" or the "Company"), an emerging financial technology company leveraging proprietary blockchain security to build
GreenBox POS Surpasses $1 Billion Processing Volume Milestone for 2021
08:31am, Friday, 08'th Oct 2021
SAN DIEGO, CA, Oct. 08, 2021 (GLOBE NEWSWIRE) -- GreenBox POS (NASDAQ: GBOX) ("GreenBox" or the "Company"), an emerging financial technology company leveraging proprietary blockchain security to build
GreenBox POS and Transact Europe Commence Revenue Sharing and Licensing Cooperation
08:31am, Thursday, 23'rd Sep 2021
SAN DIEGO, CA, Sept. 23, 2021 (GLOBE NEWSWIRE) -- GreenBox POS (NASDAQ: GBOX) ("GreenBox" or the "Company"), an emerging financial technology company leveraging proprietary blockchain security and tok
GreenBox POS to Present at Upcoming Investor Conferences
08:31am, Thursday, 09'th Sep 2021
SAN DIEGO, CA, Sept. 09, 2021 (GLOBE NEWSWIRE) -- GreenBox POS (NASDAQ: GBOX) ("GreenBox" or the "Company"), an emerging financial technology company leveraging proprietary blockchain security to buil
GreenBox POS (GBOX) Management on Q2 2021 Results - Earnings Call Transcript
06:32pm, Thursday, 12'th Aug 2021
GreenBox POS (GBOX) Management on Q2 2021 Results - Earnings Call Transcript
GreenBox POS Reports Second Quarter 2021 Financial Results
04:10pm, Thursday, 12'th Aug 2021
SAN DIEGO, CA, Aug. 12, 2021 (GLOBE NEWSWIRE) -- GreenBox POS (NASDAQ: GBOX) ("GreenBox", the "Company"), an emerging financial technology company leveraging proprietary blockchain security and token
GreenBox POS to Report Second Quarter 2021 Results on Thursday, August 12 at 4:30 p.m. Eastern Time
08:31am, Friday, 06'th Aug 2021
SAN DIEGO, CA, Aug. 06, 2021 (GLOBE NEWSWIRE) -- GreenBox POS (NASDAQ: GBOX) ("GreenBox", the "Company"), "), an emerging financial technology company leveraging proprietary blockchain security and to
GreenBox POS Letter to Shareholders
08:31am, Thursday, 29'th Jul 2021
Company to Host Shareholder Update Call on Tuesday , August 3 , at 4:30 PM ET
GreenBox Announces Acquisition of Transact Europe, a Principal Visa and Mastercard Member
08:31am, Monday, 19'th Jul 2021
SAN DIEGO, CA, July 19, 2021 (GLOBE NEWSWIRE) -- GreenBox POS (NASDAQ: GBOX) ("GreenBox" or the "Company"), an emerging financial technology company leveraging proprietary blockchain security to build
GreenBox POS Announces Spin-Off of Stablecoin Platform, Announces its Intent to Implement a Special Dividend Series
08:31am, Thursday, 15'th Jul 2021
SAN DIEGO, CA, July 15, 2021 (GLOBE NEWSWIRE) -- GreenBox POS (NASDAQ: GBOX) ("GreenBox" or the "Company"), an emerging financial technology company leveraging proprietary blockchain security to build
GreenBox POS Announces Closing of ChargeSavvy LLC Acquisition
08:31am, Tuesday, 13'th Jul 2021
SAN DIEGO, CA, July 13, 2021 (GLOBE NEWSWIRE) -- GreenBox POS (NASDAQ: GBOX) (“GreenBox” or “the Company”), an emerging financial technology company leveraging proprietary blockchain security
Sign In
Buy GBOX