Sign In
The VOO ETF price fell by -1.33% on the last day (Friday, 6th Mar 2026) from $626.81 to $618.48. During the last trading day the ETF fluctuated 0.94% from a day low at $616.00 to a day high of $621.82. The price has fallen in 6 of the last 10 days and is down by -2.46% for this period. Volume fell on the last day along with the ETF, which is actually a good sign as volume should follow the ETF. On the last day, the trading volume fell by -2 million shares and in total, 10 million shares were bought and sold for approximately $5.99 billion.
The ETF has broken the narrow and horizontal trend down. Breaks like this are often followed by swift and strong movements, and any correction down to the breakline at approximately $618.55 is considered to be a "second chance" to get out before further fall. It is, however, important to note that false breaks may appear and that the price may move back into the horizontal trend. A break on increasing volume is considered to be more significant and reliable than breaks on low volume.
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The VOO ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $628.22 and $632.28. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Wednesday, February 25, 2026, and so far it has fallen -2.99%. Further fall is indicated until a new bottom pivot has been found. Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
VOO finds support from accumulated volume at $617.35 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $5.82 between high and low, or 0.94%. For the last week the ETF has had daily average volatility of 1.40%.
VOO holds several negative signals and is within a narrow and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this ETF.Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this ETF since the last evaluation from a Hold to a Sell candidate.
Check full VOO forecast and analysis here.