25,820.14 points
+522.52 (+2.07%)
At Close: Jun 29, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 24,980.38 points | 27,190.21 points | Monday, 29th Jun 2026 ^IXIC stock ended at 25,820.14 points. This is 2.07% more than the trading day before Friday, 26th Jun 2026. During the day the stock fluctuated 2.15% from a day low at 25,289.76 points to a day high of 25,834.36 points. |
| 90 days | 21,063.38 points | 27,190.21 points | |
| 52 weeks | 20,105.42 points | 27,190.21 points |
Historical NASDAQ Composite prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 29, 2026 | 25,502.09 points | 25,834.36 points | 25,289.76 points | 25,820.14 points | 8 338 115 398 |
| Jun 26, 2026 | 25,105.41 points | 25,491.37 points | 25,014.96 points | 25,297.62 points | 16 324 511 472 |
| Jun 25, 2026 | 25,724.78 points | 25,724.78 points | 25,123.43 points | 25,358.60 points | 9 870 860 000 |
| Jun 24, 2026 | 25,578.62 points | 25,840.56 points | 25,354.66 points | 25,476.64 points | 14 936 190 000 |
| Jun 23, 2026 | 25,549.76 points | 25,882.57 points | 25,513.26 points | 25,587.04 points | 14 631 520 000 |
| Jun 22, 2026 | 26,483.31 points | 26,561.12 points | 26,125.48 points | 26,166.60 points | 12 844 290 000 |
| Jun 18, 2026 | 26,410.62 points | 26,559.74 points | 26,188.69 points | 26,517.93 points | 15 844 029 038 |
| Jun 17, 2026 | 26,493.82 points | 26,511.56 points | 25,960.41 points | 26,021.66 points | 9 836 001 621 |
| Jun 16, 2026 | 26,649.97 points | 26,788.62 points | 26,369.39 points | 26,376.34 points | 9 727 682 649 |
| Jun 15, 2026 | 26,447.23 points | 26,687.56 points | 26,438.77 points | 26,683.94 points | 8 930 424 764 |
| Jun 12, 2026 | 25,783.36 points | 26,010.31 points | 25,599.94 points | 25,888.84 points | 8 458 102 154 |
| Jun 11, 2026 | 25,309.78 points | 25,846.56 points | 25,109.40 points | 25,809.66 points | 8 521 510 369 |
| Jun 10, 2026 | 25,512.07 points | 25,726.00 points | 25,145.30 points | 25,169.50 points | 8 463 113 661 |
| Jun 09, 2026 | 26,110.31 points | 26,259.92 points | 24,980.38 points | 25,678.82 points | 10 363 269 049 |
| Jun 08, 2026 | 26,065.07 points | 26,179.65 points | 25,872.68 points | 25,929.66 points | 9 222 618 011 |
| Jun 05, 2026 | 26,536.59 points | 26,572.25 points | 25,648.47 points | 25,709.43 points | 10 154 349 760 |
| Jun 04, 2026 | 26,579.30 points | 26,923.70 points | 26,554.24 points | 26,830.96 points | 8 999 970 000 |
| Jun 03, 2026 | 27,092.84 points | 27,130.88 points | 26,769.16 points | 26,853.98 points | 7 913 414 585 |
| Jun 02, 2026 | 27,030.07 points | 27,171.29 points | 26,932.77 points | 27,093.90 points | 8 366 119 304 |
| Jun 01, 2026 | 26,952.58 points | 27,190.21 points | 26,913.12 points | 27,086.81 points | 8 770 399 661 |
| May 29, 2026 | 26,960.84 points | 27,094.80 points | 26,859.26 points | 26,976.35 points | 8 496 756 000 |
| May 28, 2026 | 26,686.54 points | 26,934.84 points | 26,588.52 points | 26,917.47 points | 7 495 729 735 |
| May 27, 2026 | 26,695.44 points | 26,715.31 points | 26,538.31 points | 26,674.73 points | 7 961 322 653 |
| May 26, 2026 | 26,590.50 points | 26,725.29 points | 26,520.30 points | 26,656.18 points | 8 768 633 407 |
| May 22, 2026 | 26,381.56 points | 26,504.55 points | 26,309.80 points | 26,343.97 points | 7 401 901 757 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ^IXIC stock historical prices to predict future price movements?
Trend Analysis: Examine the ^IXIC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ^IXIC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ^IXIC