18,028.76 points
+149.47 (+0.84%)
At Close: Jul 02, 2024

Range Low Price High Price Comment
30 days 16,646.43 points 18,035.00 points Tuesday, 2nd Jul 2024 ^IXIC stock ended at 18,028.76 points. This is 0.84% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.29% from a day low at 17,802.24 points to a day high of 18,031.29 points.
90 days 15,222.78 points 18,035.00 points
52 weeks 12,543.86 points 18,035.00 points

Historical NASDAQ Composite prices

Date Open High Low Close Volume
Jul 02, 2024 17,808.00 points 18,031.29 points 17,802.24 points 18,028.76 points 4 032 623 000
Jul 01, 2024 17,773.90 points 17,894.28 points 17,657.64 points 17,879.30 points 4 621 320 000
Jun 28, 2024 17,891.10 points 18,035.00 points 17,723.83 points 17,732.60 points 8 654 833 000
Jun 27, 2024 17,794.00 points 17,892.78 points 17,765.42 points 17,858.68 points 4 983 165 000
Jun 26, 2024 17,572.20 points 17,813.55 points 17,572.20 points 17,805.16 points 4 877 924 000
Jun 25, 2024 17,572.20 points 17,734.34 points 17,546.63 points 17,717.65 points 4 440 364 000
Jun 24, 2024 17,640.26 points 17,730.12 points 17,494.02 points 17,496.82 points 4 941 316 000
Jun 21, 2024 17,681.00 points 17,787.34 points 17,620.57 points 17,689.36 points 8 648 661 000
Jun 20, 2024 17,856.80 points 17,936.79 points 17,650.70 points 17,721.59 points 5 742 370 000
Jun 18, 2024 17,856.80 points 17,890.52 points 17,796.88 points 17,862.23 points 5 431 603 000
Jun 17, 2024 17,697.30 points 17,935.99 points 17,636.36 points 17,857.02 points 5 608 765 000
Jun 14, 2024 17,621.20 points 17,693.43 points 17,590.80 points 17,688.88 points 4 561 456 000
Jun 13, 2024 17,715.30 points 17,741.80 points 17,566.32 points 17,667.56 points 4 446 300 000
Jun 12, 2024 17,160.40 points 17,725.39 points 17,160.40 points 17,608.44 points 4 976 681 000
Jun 11, 2024 17,160.40 points 17,345.05 points 17,107.99 points 17,343.55 points 4 574 253 000
Jun 10, 2024 17,083.40 points 17,213.45 points 17,057.34 points 17,192.53 points 4 811 452 000
Jun 07, 2024 17,124.10 points 17,229.31 points 17,090.05 points 17,133.13 points 4 328 880 000
Jun 06, 2024 17,204.90 points 17,235.73 points 17,123.59 points 17,173.12 points 4 487 895 000
Jun 05, 2024 16,865.70 points 17,187.92 points 16,865.70 points 17,187.90 points 4 907 303 000
Jun 04, 2024 16,865.70 points 16,891.88 points 16,750.39 points 16,857.05 points 4 512 966 000
Jun 03, 2024 16,771.90 points 16,909.89 points 16,646.43 points 16,828.67 points 4 947 475 000
May 31, 2024 16,771.90 points 16,789.27 points 16,445.54 points 16,735.02 points 6 204 461 000
May 30, 2024 16,878.60 points 16,900.46 points 16,690.36 points 16,737.08 points 6 310 649 000
May 29, 2024 16,988.31 points 17,032.66 points 16,917.51 points 17,019.88 points 5 935 443 000
May 28, 2024 16,988.30 points 17,032.66 points 16,917.51 points 17,019.88 points 5 927 364 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ^IXIC stock historical prices to predict future price movements?
Trend Analysis: Examine the ^IXIC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ^IXIC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!