NASDAQ:^IXIC

Nasdaq Index Price (Quote)

etoro logo Buy ^IXIC
*Your capital is at risk
22,708.07 points
-192.51 (-0.84%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days 22,436.79 points 24,019.99 points Monday, 17th Nov 2025 ^IXIC stock ended at 22,708.07 points. This is 0.84% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 2.15% from a day low at 22,559.51 points to a day high of 23,044.55 points.
90 days 20,905.99 points 24,019.99 points
52 weeks 14,784.03 points 24,019.99 points

Historical NASDAQ Composite prices

Date Open High Low Close Volume
Nov 17, 2025 22,788.32 points 23,044.55 points 22,559.51 points 22,708.07 points 8 270 764 664
Nov 14, 2025 22,544.73 points 23,073.18 points 22,436.79 points 22,900.59 points 8 863 814 134
Nov 13, 2025 23,262.65 points 23,264.27 points 22,796.07 points 22,870.36 points 9 694 129 342
Nov 12, 2025 23,563.84 points 23,564.09 points 23,278.30 points 23,406.46 points 7 271 926 026
Nov 11, 2025 23,407.72 points 23,508.44 points 23,315.28 points 23,468.30 points 6 735 564 124
Nov 10, 2025 23,354.85 points 23,569.62 points 23,290.06 points 23,526.37 points 8 034 237 716
Nov 07, 2025 22,892.92 points 23,009.91 points 22,563.42 points 23,004.54 points 8 509 900 376
Nov 06, 2025 23,461.29 points 23,469.55 points 23,011.06 points 23,053.99 points 9 712 657 027
Nov 05, 2025 23,358.07 points 23,636.53 points 23,286.87 points 23,499.80 points 8 956 090 206
Nov 04, 2025 23,458.21 points 23,644.15 points 23,333.32 points 23,348.64 points 8 935 538 411
Nov 03, 2025 23,951.91 points 23,976.84 points 23,764.87 points 23,834.72 points 9 060 639 816
Oct 31, 2025 23,941.78 points 23,946.23 points 23,628.82 points 23,724.96 points 9 524 751 827
Oct 30, 2025 23,793.08 points 23,846.13 points 23,578.47 points 23,581.15 points 9 603 591 000
Oct 29, 2025 23,987.30 points 24,019.99 points 23,763.99 points 23,958.47 points 9 121 802 000
Oct 28, 2025 23,537.30 points 23,901.36 points 23,537.30 points 23,827.49 points 9 651 946 000
Oct 27, 2025 23,537.30 points 23,658.66 points 23,493.96 points 23,637.46 points 9 802 390 000
Oct 24, 2025 23,143.20 points 23,261.26 points 23,127.96 points 23,204.87 points 9 490 659 000
Oct 23, 2025 22,751.30 points 22,983.46 points 22,732.18 points 22,941.80 points 9 419 298 000
Oct 22, 2025 22,940.79 points 22,978.40 points 22,514.08 points 22,740.40 points 13 530 111 000
Oct 21, 2025 22,984.60 points 23,010.35 points 22,894.42 points 22,953.67 points 10 223 697 000
Oct 20, 2025 22,844.80 points 23,031.87 points 22,841.00 points 22,990.54 points 8 668 696 000
Oct 17, 2025 22,489.81 points 22,736.01 points 22,396.65 points 22,679.98 points 8 216 589 000
Oct 16, 2025 22,764.40 points 22,886.87 points 22,404.69 points 22,562.54 points 9 771 995 939
Oct 15, 2025 22,738.50 points 22,841.69 points 22,427.80 points 22,670.08 points 9 978 779 204
Oct 14, 2025 22,388.00 points 22,691.07 points 22,213.73 points 22,521.70 points 8 266 391 005

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ^IXIC stock historical prices to predict future price movements?
Trend Analysis: Examine the ^IXIC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ^IXIC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE