NASDAQ:^IXIC

Nasdaq Index Price (Quote)

etoro logo Buy ^IXIC
*Your capital is at risk
25,820.14 points
+522.52 (+2.07%)
At Close: Jun 29, 2026

Range Low Price High Price Comment
30 days 24,980.38 points 27,190.21 points Monday, 29th Jun 2026 ^IXIC stock ended at 25,820.14 points. This is 2.07% more than the trading day before Friday, 26th Jun 2026. During the day the stock fluctuated 2.15% from a day low at 25,289.76 points to a day high of 25,834.36 points.
90 days 21,063.38 points 27,190.21 points
52 weeks 20,105.42 points 27,190.21 points

Historical NASDAQ Composite prices

Date Open High Low Close Volume
Jun 29, 2026 25,502.09 points 25,834.36 points 25,289.76 points 25,820.14 points 8 338 115 398
Jun 26, 2026 25,105.41 points 25,491.37 points 25,014.96 points 25,297.62 points 16 324 511 472
Jun 25, 2026 25,724.78 points 25,724.78 points 25,123.43 points 25,358.60 points 9 870 860 000
Jun 24, 2026 25,578.62 points 25,840.56 points 25,354.66 points 25,476.64 points 14 936 190 000
Jun 23, 2026 25,549.76 points 25,882.57 points 25,513.26 points 25,587.04 points 14 631 520 000
Jun 22, 2026 26,483.31 points 26,561.12 points 26,125.48 points 26,166.60 points 12 844 290 000
Jun 18, 2026 26,410.62 points 26,559.74 points 26,188.69 points 26,517.93 points 15 844 029 038
Jun 17, 2026 26,493.82 points 26,511.56 points 25,960.41 points 26,021.66 points 9 836 001 621
Jun 16, 2026 26,649.97 points 26,788.62 points 26,369.39 points 26,376.34 points 9 727 682 649
Jun 15, 2026 26,447.23 points 26,687.56 points 26,438.77 points 26,683.94 points 8 930 424 764
Jun 12, 2026 25,783.36 points 26,010.31 points 25,599.94 points 25,888.84 points 8 458 102 154
Jun 11, 2026 25,309.78 points 25,846.56 points 25,109.40 points 25,809.66 points 8 521 510 369
Jun 10, 2026 25,512.07 points 25,726.00 points 25,145.30 points 25,169.50 points 8 463 113 661
Jun 09, 2026 26,110.31 points 26,259.92 points 24,980.38 points 25,678.82 points 10 363 269 049
Jun 08, 2026 26,065.07 points 26,179.65 points 25,872.68 points 25,929.66 points 9 222 618 011
Jun 05, 2026 26,536.59 points 26,572.25 points 25,648.47 points 25,709.43 points 10 154 349 760
Jun 04, 2026 26,579.30 points 26,923.70 points 26,554.24 points 26,830.96 points 8 999 970 000
Jun 03, 2026 27,092.84 points 27,130.88 points 26,769.16 points 26,853.98 points 7 913 414 585
Jun 02, 2026 27,030.07 points 27,171.29 points 26,932.77 points 27,093.90 points 8 366 119 304
Jun 01, 2026 26,952.58 points 27,190.21 points 26,913.12 points 27,086.81 points 8 770 399 661
May 29, 2026 26,960.84 points 27,094.80 points 26,859.26 points 26,976.35 points 8 496 756 000
May 28, 2026 26,686.54 points 26,934.84 points 26,588.52 points 26,917.47 points 7 495 729 735
May 27, 2026 26,695.44 points 26,715.31 points 26,538.31 points 26,674.73 points 7 961 322 653
May 26, 2026 26,590.50 points 26,725.29 points 26,520.30 points 26,656.18 points 8 768 633 407
May 22, 2026 26,381.56 points 26,504.55 points 26,309.80 points 26,343.97 points 7 401 901 757

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ^IXIC stock historical prices to predict future price movements?
Trend Analysis: Examine the ^IXIC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ^IXIC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IIIV
$20.09
5.03% Jun 25
X
XMAX
$8.34
7.31% Jun 24
NMRK
$15.02
1.60% Jun 24
JLL
$299.78
4.44% Jun 24
CAG
$13.43
4.06% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE