NASDAQ:^IXIC
Nasdaq Index Price (Quote)
18,028.76 points
+149.47 (+0.84%)
At Close: Jul 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 16,646.43 points | 18,035.00 points | Tuesday, 2nd Jul 2024 ^IXIC stock ended at 18,028.76 points. This is 0.84% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.29% from a day low at 17,802.24 points to a day high of 18,031.29 points. |
90 days | 15,222.78 points | 18,035.00 points | |
52 weeks | 12,543.86 points | 18,035.00 points |
Historical NASDAQ Composite prices
Date | Open | High | Low | Close | Volume |
Jul 02, 2024 | 17,808.00 points | 18,031.29 points | 17,802.24 points | 18,028.76 points | 4 032 623 000 |
Jul 01, 2024 | 17,773.90 points | 17,894.28 points | 17,657.64 points | 17,879.30 points | 4 621 320 000 |
Jun 28, 2024 | 17,891.10 points | 18,035.00 points | 17,723.83 points | 17,732.60 points | 8 654 833 000 |
Jun 27, 2024 | 17,794.00 points | 17,892.78 points | 17,765.42 points | 17,858.68 points | 4 983 165 000 |
Jun 26, 2024 | 17,572.20 points | 17,813.55 points | 17,572.20 points | 17,805.16 points | 4 877 924 000 |
Jun 25, 2024 | 17,572.20 points | 17,734.34 points | 17,546.63 points | 17,717.65 points | 4 440 364 000 |
Jun 24, 2024 | 17,640.26 points | 17,730.12 points | 17,494.02 points | 17,496.82 points | 4 941 316 000 |
Jun 21, 2024 | 17,681.00 points | 17,787.34 points | 17,620.57 points | 17,689.36 points | 8 648 661 000 |
Jun 20, 2024 | 17,856.80 points | 17,936.79 points | 17,650.70 points | 17,721.59 points | 5 742 370 000 |
Jun 18, 2024 | 17,856.80 points | 17,890.52 points | 17,796.88 points | 17,862.23 points | 5 431 603 000 |
Jun 17, 2024 | 17,697.30 points | 17,935.99 points | 17,636.36 points | 17,857.02 points | 5 608 765 000 |
Jun 14, 2024 | 17,621.20 points | 17,693.43 points | 17,590.80 points | 17,688.88 points | 4 561 456 000 |
Jun 13, 2024 | 17,715.30 points | 17,741.80 points | 17,566.32 points | 17,667.56 points | 4 446 300 000 |
Jun 12, 2024 | 17,160.40 points | 17,725.39 points | 17,160.40 points | 17,608.44 points | 4 976 681 000 |
Jun 11, 2024 | 17,160.40 points | 17,345.05 points | 17,107.99 points | 17,343.55 points | 4 574 253 000 |
Jun 10, 2024 | 17,083.40 points | 17,213.45 points | 17,057.34 points | 17,192.53 points | 4 811 452 000 |
Jun 07, 2024 | 17,124.10 points | 17,229.31 points | 17,090.05 points | 17,133.13 points | 4 328 880 000 |
Jun 06, 2024 | 17,204.90 points | 17,235.73 points | 17,123.59 points | 17,173.12 points | 4 487 895 000 |
Jun 05, 2024 | 16,865.70 points | 17,187.92 points | 16,865.70 points | 17,187.90 points | 4 907 303 000 |
Jun 04, 2024 | 16,865.70 points | 16,891.88 points | 16,750.39 points | 16,857.05 points | 4 512 966 000 |
Jun 03, 2024 | 16,771.90 points | 16,909.89 points | 16,646.43 points | 16,828.67 points | 4 947 475 000 |
May 31, 2024 | 16,771.90 points | 16,789.27 points | 16,445.54 points | 16,735.02 points | 6 204 461 000 |
May 30, 2024 | 16,878.60 points | 16,900.46 points | 16,690.36 points | 16,737.08 points | 6 310 649 000 |
May 29, 2024 | 16,988.31 points | 17,032.66 points | 16,917.51 points | 17,019.88 points | 5 935 443 000 |
May 28, 2024 | 16,988.30 points | 17,032.66 points | 16,917.51 points | 17,019.88 points | 5 927 364 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ^IXIC stock historical prices to predict future price movements?
Trend Analysis: Examine the ^IXIC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ^IXIC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.