Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
16,698.32 points
-44.07 (-0.263%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days 15,222.78 points 16,797.83 points Thursday, 16th May 2024 ^IXIC stock ended at 16,698.32 points. This is 0.263% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.625% from a day low at 16,693.45 points to a day high of 16,797.83 points.
90 days 15,222.78 points 16,797.83 points
52 weeks 12,415.85 points 16,797.83 points

Historical NASDAQ Composite prices

Date Open High Low Close Volume
Sep 09, 2021 15,296.06 points 15,352.38 points 15,245.17 points 15,248.25 points 3 997 250 000
Sep 08, 2021 15,360.35 points 15,360.35 points 15,206.61 points 15,286.64 points 4 113 530 000
Sep 07, 2021 15,375.98 points 15,403.44 points 15,343.28 points 15,374.33 points 3 967 040 000
Sep 03, 2021 15,313.41 points 15,375.56 points 15,283.67 points 15,363.52 points 3 692 170 000
Sep 02, 2021 15,358.47 points 15,380.07 points 15,285.35 points 15,331.18 points 4 018 120 000
Sep 01, 2021 15,308.98 points 15,379.50 points 15,302.11 points 15,309.38 points 4 248 030 000
Aug 31, 2021 15,262.88 points 15,278.96 points 15,202.67 points 15,259.24 points 4 170 170 000
Aug 30, 2021 15,165.94 points 15,288.08 points 15,165.12 points 15,265.89 points 4 034 110 000
Aug 27, 2021 14,969.77 points 15,144.48 points 14,966.52 points 15,129.50 points 4 006 310 000
Aug 26, 2021 15,025.17 points 15,059.63 points 14,939.56 points 14,945.81 points 3 610 970 000
Aug 25, 2021 15,039.03 points 15,059.43 points 15,011.58 points 15,041.86 points 3 629 990 000
Aug 24, 2021 14,978.14 points 15,034.89 points 14,965.54 points 15,019.80 points 3 792 870 000
Aug 23, 2021 14,776.98 points 14,963.47 points 14,776.98 points 14,942.65 points 3 893 990 000
Aug 20, 2021 14,571.53 points 14,722.16 points 14,571.53 points 14,714.66 points 3 864 780 000
Aug 19, 2021 14,423.16 points 14,610.76 points 14,423.16 points 14,541.79 points 4 172 870 000
Aug 18, 2021 14,636.24 points 14,697.25 points 14,516.30 points 14,525.91 points 3 814 120 000
Aug 17, 2021 14,670.56 points 14,716.95 points 14,550.88 points 14,656.18 points 4 151 190 000
Aug 16, 2021 14,771.53 points 14,794.68 points 14,610.02 points 14,793.76 points 3 953 840 000
Aug 13, 2021 14,825.07 points 14,850.61 points 14,797.22 points 14,822.90 points 4 038 130 000
Aug 12, 2021 14,751.36 points 14,824.31 points 14,698.94 points 14,816.26 points 4 020 260 000
Aug 11, 2021 14,834.38 points 14,842.50 points 14,692.41 points 14,765.14 points 3 980 530 000
Aug 10, 2021 14,887.75 points 14,894.61 points 14,754.48 points 14,788.09 points 3 978 790 000
Aug 09, 2021 14,855.76 points 14,883.81 points 14,802.69 points 14,860.18 points 4 095 760 000
Aug 06, 2021 14,864.22 points 14,890.18 points 14,788.59 points 14,835.76 points 4 159 050 000
Aug 05, 2021 14,794.08 points 14,896.47 points 14,776.03 points 14,895.12 points 4 087 320 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ^IXIC stock historical prices to predict future price movements?
Trend Analysis: Examine the ^IXIC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ^IXIC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!