Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
16,698.32 points
-44.07 (-0.263%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days 15,222.78 points 16,797.83 points Thursday, 16th May 2024 ^IXIC stock ended at 16,698.32 points. This is 0.263% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.625% from a day low at 16,693.45 points to a day high of 16,797.83 points.
90 days 15,222.78 points 16,797.83 points
52 weeks 12,415.85 points 16,797.83 points

Historical NASDAQ Composite prices

Date Open High Low Close Volume
Aug 04, 2021 14,747.21 points 14,812.37 points 14,734.12 points 14,780.53 points 4 319 400 000
Aug 03, 2021 14,713.99 points 14,762.60 points 14,584.09 points 14,761.29 points 4 117 520 000
Aug 02, 2021 14,758.60 points 14,770.41 points 14,665.67 points 14,681.07 points 3 738 200 000
Jul 30, 2021 14,615.85 points 14,728.78 points 14,615.85 points 14,672.68 points 3 628 750 000
Jul 29, 2021 14,771.17 points 14,833.74 points 14,761.38 points 14,778.26 points 3 904 590 000
Jul 28, 2021 14,715.66 points 14,798.88 points 14,645.63 points 14,762.58 points 4 235 390 000
Jul 27, 2021 14,807.95 points 14,811.08 points 14,503.76 points 14,660.58 points 4 300 000 000
Jul 26, 2021 14,821.03 points 14,863.65 points 14,790.49 points 14,840.71 points 4 409 960 000
Jul 23, 2021 14,753.06 points 14,846.06 points 14,698.77 points 14,836.99 points 3 959 410 000
Jul 22, 2021 14,652.72 points 14,694.19 points 14,617.87 points 14,684.60 points 3 574 560 000
Jul 21, 2021 14,508.75 points 14,633.14 points 14,498.65 points 14,631.95 points 4 075 150 000
Jul 20, 2021 14,330.46 points 14,555.75 points 14,271.23 points 14,498.88 points 4 618 980 000
Jul 19, 2021 14,235.98 points 14,313.60 points 14,178.66 points 14,274.98 points 4 507 040 000
Jul 16, 2021 14,597.51 points 14,623.02 points 14,413.32 points 14,427.24 points 4 048 940 000
Jul 15, 2021 14,635.78 points 14,650.37 points 14,451.80 points 14,543.13 points 4 493 540 000
Jul 14, 2021 14,780.90 points 14,790.55 points 14,632.95 points 14,644.95 points 4 461 730 000
Jul 13, 2021 14,715.13 points 14,803.68 points 14,660.19 points 14,677.65 points 4 553 380 000
Jul 12, 2021 14,743.86 points 14,761.08 points 14,672.63 points 14,733.24 points 3 864 500 000
Jul 09, 2021 14,578.43 points 14,710.20 points 14,552.26 points 14,701.92 points 3 809 040 000
Jul 08, 2021 14,409.20 points 14,610.06 points 14,371.59 points 14,559.78 points 4 550 600 000
Jul 07, 2021 14,753.41 points 14,755.33 points 14,580.79 points 14,665.06 points 4 582 030 000
Jul 06, 2021 14,661.55 points 14,687.00 points 14,529.80 points 14,663.64 points 4 464 780 000
Jul 02, 2021 14,582.98 points 14,649.11 points 14,555.34 points 14,639.33 points 3 731 730 000
Jul 01, 2021 14,493.69 points 14,533.55 points 14,439.40 points 14,522.38 points 4 371 620 000
Jun 30, 2021 14,509.85 points 14,526.81 points 14,478.06 points 14,503.95 points 5 264 790 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ^IXIC stock historical prices to predict future price movements?
Trend Analysis: Examine the ^IXIC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ^IXIC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!