14-day Premium Trial Subscription Try For FreeTry Free
¥28.67
-0.210 (-0.727%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥26.29 ¥29.28 Tuesday, 30th Apr 2024 000063.SZ stock ended at ¥28.67. This is 0.727% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.65% from a day low at ¥28.35 to a day high of ¥29.10.
90 days ¥20.89 ¥31.20
52 weeks ¥20.89 ¥46.75

Historical ZTE/Shs A Vtg 1.00 prices

Date Open High Low Close Volume
Apr 30, 2024 ¥28.35 ¥29.10 ¥28.35 ¥28.67 85 395 338
Apr 29, 2024 ¥28.35 ¥29.28 ¥28.35 ¥28.88 135 467 026
Apr 26, 2024 ¥28.57 ¥28.96 ¥28.25 ¥28.74 148 981 889
Apr 25, 2024 ¥28.57 ¥28.57 ¥27.68 ¥27.80 67 798 272
Apr 24, 2024 ¥28.57 ¥28.57 ¥27.39 ¥28.24 93 875 140
Apr 23, 2024 ¥28.57 ¥28.57 ¥27.20 ¥27.50 60 331 096
Apr 22, 2024 ¥28.57 ¥28.57 ¥27.05 ¥27.48 74 451 894
Apr 19, 2024 ¥26.84 ¥28.90 ¥26.84 ¥28.03 105 088 034
Apr 18, 2024 ¥26.84 ¥29.15 ¥26.84 ¥28.66 107 831 784
Apr 17, 2024 ¥26.84 ¥28.99 ¥26.84 ¥28.99 150 311 301
Apr 16, 2024 ¥26.84 ¥28.19 ¥26.84 ¥27.59 102 271 435
Apr 15, 2024 ¥26.84 ¥28.40 ¥26.84 ¥28.19 152 468 173
Apr 12, 2024 ¥27.56 ¥27.56 ¥26.84 ¥26.96 85 380 081
Apr 11, 2024 ¥27.56 ¥27.56 ¥26.31 ¥26.76 71 788 742
Apr 10, 2024 ¥27.56 ¥27.56 ¥26.29 ¥26.49 58 484 773
Apr 09, 2024 ¥27.56 ¥27.56 ¥26.59 ¥27.02 53 800 775
Apr 08, 2024 ¥27.56 ¥27.56 ¥26.82 ¥26.84 58 091 244
Apr 03, 2024 ¥27.40 ¥27.66 ¥27.17 ¥27.22 68 108 574
Apr 02, 2024 ¥27.40 ¥28.11 ¥27.40 ¥27.74 76 024 853
Apr 01, 2024 ¥27.40 ¥28.27 ¥27.40 ¥28.16 102 177 746
Mar 29, 2024 ¥27.45 ¥28.05 ¥26.94 ¥27.99 126 814 271
Mar 28, 2024 ¥27.45 ¥27.88 ¥26.16 ¥27.45 148 553 139
Mar 27, 2024 ¥27.45 ¥27.45 ¥26.15 ¥26.15 100 692 429
Mar 26, 2024 ¥27.45 ¥27.72 ¥26.78 ¥27.05 106 538 061
Mar 25, 2024 ¥27.88 ¥28.38 ¥27.43 ¥27.52 93 137 809
Click to get the best stock tips daily for free!

About ZTE/Shs A Vtg 1.00

ZTE/Shs A Vtg 1.00 ZTE Corporation provides integrated communication information solutions in the People's Republic of China, rest of Asia, Africa, Europe, the United States, and Oceania. It operates through three segments: Carriers' Networks, Government and Corporate Business, and Consumer Business. The Carriers' Network segment provides wireless access, wireline access, bearer networks, core networks, telecommunication software systems and services, and other inn... 000063.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT