14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥26.84 ¥29.28 Friday, 17th May 2024 000063.SZ stock ended at ¥28.35. This is 0.631% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.18% from a day low at ¥27.92 to a day high of ¥28.53.
90 days ¥24.00 ¥31.20
52 weeks ¥20.89 ¥46.75

Historical ZTE/Shs A Vtg 1.00 prices

Date Open High Low Close Volume
Jul 21, 2023 ¥40.98 ¥40.98 ¥39.61 ¥40.18 52 132 992
Jul 20, 2023 ¥42.50 ¥42.56 ¥40.05 ¥40.19 103 442 881
Jul 19, 2023 ¥42.76 ¥43.03 ¥42.10 ¥42.19 48 320 128
Jul 18, 2023 ¥44.29 ¥44.75 ¥42.80 ¥42.85 59 894 918
Jul 17, 2023 ¥43.90 ¥45.29 ¥43.40 ¥44.17 66 633 924
Jul 14, 2023 ¥43.58 ¥45.00 ¥42.90 ¥44.01 107 499 800
Jul 13, 2023 ¥42.04 ¥42.88 ¥41.00 ¥42.48 73 002 100
Jul 12, 2023 ¥43.22 ¥43.47 ¥41.04 ¥41.50 84 962 895
Jul 11, 2023 ¥42.42 ¥44.30 ¥42.00 ¥43.31 75 016 431
Jul 10, 2023 ¥43.50 ¥43.60 ¥41.94 ¥42.40 51 922 726
Jul 07, 2023 ¥43.28 ¥43.50 ¥41.98 ¥42.99 68 119 634
Jul 06, 2023 ¥43.10 ¥44.50 ¥42.95 ¥43.28 91 217 316
Jul 05, 2023 ¥44.57 ¥45.35 ¥43.60 ¥43.64 80 461 572
Jul 04, 2023 ¥44.50 ¥45.24 ¥44.35 ¥44.60 72 684 570
Jul 03, 2023 ¥46.10 ¥46.75 ¥44.30 ¥45.25 115 606 458
Jun 30, 2023 ¥45.18 ¥46.35 ¥44.53 ¥45.54 109 645 422
Jun 29, 2023 ¥42.55 ¥45.98 ¥42.38 ¥45.18 149 258 741
Jun 28, 2023 ¥43.71 ¥43.96 ¥41.50 ¥42.60 152 296 428
Jun 27, 2023 ¥41.11 ¥45.44 ¥41.10 ¥44.39 166 179 534
Jun 26, 2023 ¥42.00 ¥43.18 ¥41.17 ¥41.85 125 646 881
Jun 21, 2023 ¥43.51 ¥43.60 ¥42.06 ¥42.82 155 346 847
Jun 20, 2023 ¥40.00 ¥43.65 ¥39.90 ¥43.65 238 114 700
Jun 19, 2023 ¥39.00 ¥40.00 ¥37.73 ¥39.68 129 824 949
Jun 16, 2023 ¥37.23 ¥39.28 ¥37.23 ¥39.00 110 627 681
Jun 15, 2023 ¥37.04 ¥38.80 ¥36.99 ¥37.70 130 242 477

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000063.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000063.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000063.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ZTE/Shs A Vtg 1.00

ZTE/Shs A Vtg 1.00 ZTE Corporation provides integrated communication information solutions in the People's Republic of China, rest of Asia, Africa, Europe, the United States, and Oceania. It operates through three segments: Carriers' Networks, Government and Corporate Business, and Consumer Business. The Carriers' Network segment provides wireless access, wireline access, bearer networks, core networks, telecommunication software systems and services, and other inn... 000063.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT