SZCE:000063
ZTE/Shs A Vtg 1.00 Stock Price (Quote)
¥26.96
+0.110 (+0.410%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥26.51 | ¥29.28 | Friday, 31st May 2024 000063.SZ stock ended at ¥26.96. This is 0.410% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.86% from a day low at ¥26.83 to a day high of ¥27.33. |
90 days | ¥26.15 | ¥31.20 | |
52 weeks | ¥20.89 | ¥46.75 |
Historical ZTE/Shs A Vtg 1.00 prices
Date | Open | High | Low | Close | Volume |
Apr 13, 2023 | ¥36.46 | ¥36.48 | ¥34.36 | ¥34.57 | 150 996 405 |
Apr 12, 2023 | ¥34.67 | ¥38.08 | ¥34.54 | ¥36.95 | 195 339 156 |
Apr 11, 2023 | ¥35.48 | ¥35.55 | ¥34.30 | ¥35.05 | 109 715 237 |
Apr 10, 2023 | ¥37.00 | ¥37.43 | ¥35.26 | ¥35.60 | 188 685 048 |
Apr 07, 2023 | ¥35.43 | ¥37.00 | ¥35.41 | ¥37.00 | 277 566 040 |
Apr 06, 2023 | ¥32.00 | ¥34.68 | ¥31.70 | ¥33.64 | 144 408 305 |
Mar 31, 2023 | ¥32.12 | ¥32.83 | ¥31.55 | ¥32.56 | 101 158 844 |
Mar 30, 2023 | ¥34.50 | ¥34.50 | ¥31.22 | ¥31.60 | 203 080 403 |
Mar 29, 2023 | ¥34.88 | ¥35.00 | ¥33.75 | ¥34.69 | 78 221 836 |
Mar 28, 2023 | ¥34.10 | ¥35.20 | ¥33.93 | ¥34.80 | 87 035 723 |
Mar 27, 2023 | ¥35.29 | ¥35.34 | ¥33.72 | ¥34.29 | 128 374 462 |
Mar 24, 2023 | ¥36.30 | ¥36.60 | ¥34.51 | ¥35.39 | 141 632 779 |
Mar 23, 2023 | ¥35.49 | ¥37.01 | ¥35.26 | ¥36.60 | 158 535 253 |
Mar 22, 2023 | ¥34.01 | ¥35.85 | ¥33.38 | ¥35.72 | 131 913 297 |
Mar 21, 2023 | ¥34.00 | ¥34.20 | ¥33.22 | ¥33.90 | 65 651 914 |
Mar 20, 2023 | ¥34.70 | ¥35.97 | ¥33.48 | ¥33.70 | 141 611 740 |
Mar 17, 2023 | ¥32.85 | ¥35.06 | ¥32.70 | ¥34.68 | 167 116 835 |
Mar 16, 2023 | ¥32.78 | ¥33.10 | ¥32.15 | ¥32.42 | 50 272 385 |
Mar 15, 2023 | ¥33.77 | ¥34.07 | ¥32.50 | ¥33.01 | 69 750 333 |
Mar 14, 2023 | ¥33.69 | ¥34.20 | ¥33.22 | ¥33.73 | 115 527 820 |
Mar 13, 2023 | ¥31.68 | ¥34.18 | ¥31.51 | ¥34.01 | 152 926 697 |
Mar 10, 2023 | ¥32.31 | ¥33.17 | ¥32.15 | ¥32.29 | 91 585 669 |
Mar 09, 2023 | ¥31.40 | ¥33.13 | ¥30.58 | ¥32.59 | 117 883 806 |
Mar 08, 2023 | ¥30.99 | ¥31.75 | ¥30.88 | ¥31.40 | 74 171 687 |
Mar 07, 2023 | ¥32.10 | ¥32.72 | ¥30.90 | ¥31.15 | 110 974 634 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000063.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000063.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000063.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.