FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥26.51 ¥29.28 Friday, 31st May 2024 000063.SZ stock ended at ¥26.96. This is 0.410% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.86% from a day low at ¥26.83 to a day high of ¥27.33.
90 days ¥26.15 ¥31.20
52 weeks ¥20.89 ¥46.75

Historical ZTE/Shs A Vtg 1.00 prices

Date Open High Low Close Volume
Apr 13, 2023 ¥36.46 ¥36.48 ¥34.36 ¥34.57 150 996 405
Apr 12, 2023 ¥34.67 ¥38.08 ¥34.54 ¥36.95 195 339 156
Apr 11, 2023 ¥35.48 ¥35.55 ¥34.30 ¥35.05 109 715 237
Apr 10, 2023 ¥37.00 ¥37.43 ¥35.26 ¥35.60 188 685 048
Apr 07, 2023 ¥35.43 ¥37.00 ¥35.41 ¥37.00 277 566 040
Apr 06, 2023 ¥32.00 ¥34.68 ¥31.70 ¥33.64 144 408 305
Mar 31, 2023 ¥32.12 ¥32.83 ¥31.55 ¥32.56 101 158 844
Mar 30, 2023 ¥34.50 ¥34.50 ¥31.22 ¥31.60 203 080 403
Mar 29, 2023 ¥34.88 ¥35.00 ¥33.75 ¥34.69 78 221 836
Mar 28, 2023 ¥34.10 ¥35.20 ¥33.93 ¥34.80 87 035 723
Mar 27, 2023 ¥35.29 ¥35.34 ¥33.72 ¥34.29 128 374 462
Mar 24, 2023 ¥36.30 ¥36.60 ¥34.51 ¥35.39 141 632 779
Mar 23, 2023 ¥35.49 ¥37.01 ¥35.26 ¥36.60 158 535 253
Mar 22, 2023 ¥34.01 ¥35.85 ¥33.38 ¥35.72 131 913 297
Mar 21, 2023 ¥34.00 ¥34.20 ¥33.22 ¥33.90 65 651 914
Mar 20, 2023 ¥34.70 ¥35.97 ¥33.48 ¥33.70 141 611 740
Mar 17, 2023 ¥32.85 ¥35.06 ¥32.70 ¥34.68 167 116 835
Mar 16, 2023 ¥32.78 ¥33.10 ¥32.15 ¥32.42 50 272 385
Mar 15, 2023 ¥33.77 ¥34.07 ¥32.50 ¥33.01 69 750 333
Mar 14, 2023 ¥33.69 ¥34.20 ¥33.22 ¥33.73 115 527 820
Mar 13, 2023 ¥31.68 ¥34.18 ¥31.51 ¥34.01 152 926 697
Mar 10, 2023 ¥32.31 ¥33.17 ¥32.15 ¥32.29 91 585 669
Mar 09, 2023 ¥31.40 ¥33.13 ¥30.58 ¥32.59 117 883 806
Mar 08, 2023 ¥30.99 ¥31.75 ¥30.88 ¥31.40 74 171 687
Mar 07, 2023 ¥32.10 ¥32.72 ¥30.90 ¥31.15 110 974 634

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000063.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000063.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000063.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ZTE/Shs A Vtg 1.00

ZTE/Shs A Vtg 1.00 ZTE Corporation provides integrated communication information solutions in the People's Republic of China, rest of Asia, Africa, Europe, the United States, and Oceania. It operates through three segments: Carriers' Networks, Government and Corporate Business, and Consumer Business. The Carriers' Network segment provides wireless access, wireline access, bearer networks, core networks, telecommunication software systems and services, and other inn... 000063.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT