Shenzhen SDG Information Co., Ltd. Stock Price (Quote)
¥4.46
+0.140 (+3.24%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥4.28 | ¥8.57 | Friday, 31st May 2024 000070.SZ stock ended at ¥4.46. This is 3.24% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.07% from a day low at ¥4.28 to a day high of ¥4.54. |
90 days | ¥4.28 | ¥10.39 | |
52 weeks | ¥4.28 | ¥12.75 |
Historical Shenzhen SDG Information Co., Ltd. prices
Date | Open | High | Low | Close | Volume |
Apr 13, 2023 | ¥9.80 | ¥9.82 | ¥9.47 | ¥9.54 | 36 854 407 |
Apr 12, 2023 | ¥9.60 | ¥9.96 | ¥9.45 | ¥9.91 | 39 330 569 |
Apr 11, 2023 | ¥9.60 | ¥9.81 | ¥9.51 | ¥9.65 | 31 785 431 |
Apr 10, 2023 | ¥10.17 | ¥10.24 | ¥9.50 | ¥9.60 | 60 884 315 |
Apr 07, 2023 | ¥10.41 | ¥10.55 | ¥10.04 | ¥10.25 | 43 174 191 |
Apr 06, 2023 | ¥10.30 | ¥10.60 | ¥10.19 | ¥10.34 | 62 170 427 |
Mar 31, 2023 | ¥9.89 | ¥10.23 | ¥9.53 | ¥10.11 | 72 906 899 |
Mar 30, 2023 | ¥10.41 | ¥10.45 | ¥9.75 | ¥9.89 | 90 419 902 |
Mar 29, 2023 | ¥10.57 | ¥11.11 | ¥10.51 | ¥10.61 | 98 926 290 |
Mar 28, 2023 | ¥10.50 | ¥11.09 | ¥10.25 | ¥10.78 | 124 294 149 |
Mar 27, 2023 | ¥10.70 | ¥11.42 | ¥10.61 | ¥11.19 | 185 483 477 |
Mar 24, 2023 | ¥9.48 | ¥10.43 | ¥9.38 | ¥10.41 | 165 046 059 |
Mar 23, 2023 | ¥9.10 | ¥9.67 | ¥8.92 | ¥9.48 | 83 759 957 |
Mar 22, 2023 | ¥8.72 | ¥9.22 | ¥8.63 | ¥9.22 | 79 122 271 |
Mar 21, 2023 | ¥8.62 | ¥8.81 | ¥8.57 | ¥8.73 | 35 038 539 |
Mar 20, 2023 | ¥8.83 | ¥9.08 | ¥8.65 | ¥8.69 | 54 067 265 |
Mar 17, 2023 | ¥8.76 | ¥8.95 | ¥8.62 | ¥8.89 | 68 998 660 |
Mar 16, 2023 | ¥8.69 | ¥8.82 | ¥8.49 | ¥8.61 | 55 831 093 |
Mar 15, 2023 | ¥9.03 | ¥9.10 | ¥8.65 | ¥8.73 | 68 600 046 |
Mar 14, 2023 | ¥9.33 | ¥9.33 | ¥8.77 | ¥9.00 | 132 026 222 |
Mar 13, 2023 | ¥8.11 | ¥8.90 | ¥8.11 | ¥8.90 | 81 529 111 |
Mar 10, 2023 | ¥8.22 | ¥8.35 | ¥8.08 | ¥8.09 | 23 986 238 |
Mar 09, 2023 | ¥8.33 | ¥8.41 | ¥8.07 | ¥8.31 | 36 154 622 |
Mar 08, 2023 | ¥8.30 | ¥8.50 | ¥8.26 | ¥8.41 | 31 524 805 |
Mar 07, 2023 | ¥8.77 | ¥8.88 | ¥8.23 | ¥8.25 | 48 390 193 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000070.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000070.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000070.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.